Highest Turnover - 26.09.2025.
Prime Listing - Shares - CTM
| Issuer | Symbol | Price | % Change | Volume | Turnover RSD | No. of Trans. | |
|---|---|---|---|---|---|---|---|
| Jedinstvo a.d. , Sevojno | JESV | 8.490 |  | 0,00% | 14 | 118.860 | 1 |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 2.200 |  | -0,50% | 3 | 6.600 | 3 |
Prime Listing - Bonds - CTM
| Issuer | Symbol | Price | % Change | Volume | Turnover RSD | Turnover EUR | No. of Trans. | |
|---|---|---|---|---|---|---|---|---|
| Republika Srbija | RSO25211 | 109,0413 |  | 0,50% | 500 | 63.901.364 | 545.207 | 1 |
| Republika Srbija | RSRES12A2030 | 82,3000 | | 0,00% | 848.828 | 818.783 | 6.986 | 3 |
| Republika Srbija | RSRES12A2029 | 84,9000 | | 0,00% | 762.442 | 758.689 | 6.473 | 2 |
| Republika Srbija | RSRES12A2033 | 70,7000 | | -0,01% | 707.982 | 586.666 | 5.005 | 2 |
| Republika Srbija | RSRES12A2034 | 67,9400 | | 0,00% | 694.366 | 552.921 | 4.718 | 2 |
| Republika Srbija | RSRES12A2031 | 79,1000 | | 10,86% | 320.000 | 296.671 | 2.531 | 2 |
| Republika Srbija | RSRES12C2034 | 63,1503 | | 0,06% | 334.742 | 247.762 | 2.114 | 3 |
| Republika Srbija | RSRES12D2027 | 92,4922 | | -0,55% | 56.157 | 60.878 | 519 | 2 |
| Republika Srbija | RSRES12D2028 | 86,4922 | | -0,58% | 55.236 | 55.995 | 478 | 2 |
| Republika Srbija | RSRES12D2029 | 83,4928 | | -0,60% | 54.382 | 53.217 | 454 | 3 |
| Republika Srbija | RSRES12D2032 | 70,4954 | | -0,71% | 51.886 | 42.871 | 366 | 3 |
| Republika Srbija | RSRES12D2026 | 97,0100 | | 0,01% | 36.265 | 41.234 | 352 | 1 |
| Republika Srbija | RSRES12D2033 | 67,0559 | | -2,82% | 50.633 | 39.794 | 340 | 2 |
| Republika Srbija | RSRES12D2030 | 79,0100 | | -5,15% | 27.390 | 25.364 | 216 | 1 |
| Republika Srbija | RSRES12D2031 | 76,0100 | | -1,29% | 26.918 | 23.981 | 205 | 1 |
| Republika Srbija | RSRES12D2034 | 65,0100 | | 0,02% | 25.501 | 19.431 | 166 | 1 |
| Republika Srbija | RSRES12D2035 | 60,6200 | | 0,02% | 25.029 | 17.783 | 152 | 1 |
| Republika Srbija | RSRES12D2036 | 58,0100 | | -0,84% | 24.556 | 16.696 | 142 | 1 |
| Republika Srbija | RSRES12D2037 | 55,3100 | | -1,23% | 24.081 | 15.611 | 133 | 1 |
Open Market - Shares - CTM
| Issuer | Symbol | Price | % Change | Volume | Turnover RSD | No. of Trans. | |
|---|---|---|---|---|---|---|---|
| Dunav osiguranje a.d. , Beograd | DNOS | 1.662 | | -1,66% | 1.183 | 1.966.286 | 7 |
| Philip Morris Operations a.d. , Niš | DINNPB | 9.350 | | 1,08% | 65 | 607.750 | 1 |
| Dunav Re a.d. , Beograd | DNREM | 10.800 | | 5,37% | 55 | 594.000 | 1 |
| PPT Armature a.d. , Aleksandrovac | PPTA | 435 | | 29,85% | 20 | 8.700 | 1 |
Open Market - Bonds - CTM
No traded securities
MTP - Shares - CTM
No traded securities
MTP - Bonds - CTM
No traded securities
* CTM - Continuous Trading Method
* CTM - Continuous Trading Method
%