Highest Turnover - 18.12.2025.
Prime Listing - Shares - CTM
| Issuer | Symbol | Price | % Change | Volume | Turnover RSD | No. of Trans. | |
|---|---|---|---|---|---|---|---|
| Jedinstvo a.d. , Sevojno | JESV | 8.299 |  | 0,00% | 15 | 124.485 | 1 |
Prime Listing - Bonds - CTM
| Issuer | Symbol | Price | % Change | Volume | Turnover RSD | Turnover EUR | No. of Trans. | |
|---|---|---|---|---|---|---|---|---|
| Republika Srbija | RSRES05A2026 | 97,9283 |  | 0,49% | 1.250.047 | 1.436.800 | 12.242 | 4 |
Open Market - Shares - CTM
| Issuer | Symbol | Price | % Change | Volume | Turnover RSD | No. of Trans. | |
|---|---|---|---|---|---|---|---|
| Energoprojekt holding a.d. , Beograd | ENHL | 500 | | 3,31% | 3.596 | 1.799.300 | 3 |
| Messer Tehnogas a.d. , Beograd | TGAS | 37.001 |  | -0,63% | 5 | 185.005 | 1 |
| PPT Armature a.d. , Aleksandrovac | PPTA | 300 | | -3,23% | 539 | 161.720 | 6 |
| Lasta a.d. , Beograd | LSTA | 665 | | 0,00% | 172 | 114.380 | 2 |
| BAS a.d. , Beograd | BASB | 1.515 | | 0,00% | 37 | 56.055 | 1 |
| Dunav osiguranje a.d. , Beograd | DNOS | 1.750 | | 1,45% | 10 | 17.500 | 2 |
Open Market - Bonds - CTM
No traded securities
MTP - Shares - CTM
No traded securities
MTP - Bonds - CTM
No traded securities
* CTM - Continuous Trading Method
* CTM - Continuous Trading Method
%