Highest Turnover - 28.11.2025.
Prime Listing - Shares - CTM
| Issuer | Symbol | Price | % Change | Volume | Turnover RSD | No. of Trans. | |
|---|---|---|---|---|---|---|---|
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 2.299 |  | 0,00% | 5 | 11.495 | 5 |
Prime Listing - Bonds - CTM
| Issuer | Symbol | Price | % Change | Volume | Turnover RSD | Turnover EUR | No. of Trans. | |
|---|---|---|---|---|---|---|---|---|
| Republika Srbija | RSRES12C2031 | 77,5000 |  | -1,27% | 237.586 | 216.134 | 1.841 | 1 |
| Republika Srbija | RSRES12A2026 | 98,3400 |  | 0,01% | 42.248 | 48.768 | 415 | 1 |
| Republika Srbija | RSRES12A2027 | 94,6100 | | 0,00% | 41.531 | 46.122 | 393 | 1 |
| Republika Srbija | RSRES12A2028 | 90,6300 | | 0,00% | 40.815 | 43.420 | 370 | 1 |
| Republika Srbija | RSRES12A2029 | 84,0000 | | -1,18% | 40.099 | 39.538 | 337 | 1 |
| Republika Srbija | RSRES12A2030 | 81,0000 | | 0,00% | 39.383 | 37.445 | 319 | 1 |
| Republika Srbija | RSRES12A2031 | 76,0000 | | 0,00% | 38.668 | 34.496 | 294 | 2 |
| Republika Srbija | RSRES12A2032 | 73,0010 | | -2,67% | 37.951 | 32.520 | 277 | 1 |
| Republika Srbija | RSRES12A2033 | 69,0001 | | -0,72% | 37.235 | 30.158 | 257 | 1 |
| Republika Srbija | RSRES12A2034 | 65,1002 | | 5,00% | 36.517 | 27.905 | 238 | 1 |
| Republika Srbija | RSRES12D2030 | 81,1000 | | 0,75% | 26.005 | 24.756 | 211 | 1 |
Open Market - Shares - CTM
| Issuer | Symbol | Price | % Change | Volume | Turnover RSD | No. of Trans. | |
|---|---|---|---|---|---|---|---|
| BAS a.d. , Beograd | BASB | 1.515 | | 2,36% | 26.869 | 40.706.535 | 1 |
| Dunav osiguranje a.d. , Beograd | DNOS | 1.674 | | 0,78% | 2.036 | 3.407.889 | 8 |
| Philip Morris Operations a.d. , Niš | DINNPB | 9.700 | | 0,00% | 81 | 785.700 | 2 |
| Energoprojekt holding a.d. , Beograd | ENHL | 484 | | 0,62% | 20 | 9.680 | 1 |
Open Market - Bonds - CTM
No traded securities
MTP - Shares - CTM
No traded securities
MTP - Bonds - CTM
No traded securities
* CTM - Continuous Trading Method
* CTM - Continuous Trading Method
%