Regulisano tržište: avg 2024

Prime listing - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
NIS a.d., Novi SadNIIS828+4,94%21.620.138
Metalac a.d. , Gornji MilanovacMTLC1.781+3,55%2.870.242
Jedinstvo a.d. , SevojnoJESV8.000+3,05%137.694
Aerodrom Nikola Tesla a.d. , BeogradAERO1.901+0,05%26.891.506
Fintel energija a.d. , BeogradFINT6800,00%101.900

Prime listing - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Republika SrbijaRSO2119886,0456-13,95%584.065.641
Republika SrbijaRSO23208116,764+1,11%391.295.495
Republika SrbijaRSO2019394,568-1,78%305.143.257
Republika SrbijaRSO20191102,3856+19,91%245.639.236
Republika SrbijaRSO18174107,7888+0,46%53.894.400
Republika SrbijaRSRES10B202787,50+2,94%5.780.803
Republika SrbijaRSRES10B202882,50+3,13%5.299.492
Republika SrbijaRSRES10B202980,00+5,26%5.047.136
Republika SrbijaRSRES10B203074,50+3,47%4.614.688
Republika SrbijaRSRES10B203170,00+6,06%4.255.653
Republika SrbijaRSRES10B203267,00+6,35%3.996.414
Republika SrbijaRSRES10B203364,00+8,54%3.796.419
Republika SrbijaRSRES12A202692,50+2,32%1.304.967
Republika SrbijaRSRES12B202787,00+2,35%753.563
Republika SrbijaRSRES12C202979,50-0,30%723.157
Republika SrbijaRSRES12B202597,00+1,04%718.374
Republika SrbijaRSRES12A202790,00+5,23%677.369
Republika SrbijaRSRES12B202978,00+1,02%612.799
Republika SrbijaRSRES12C203266,00-0,75%580.165
Republika SrbijaRSRES12A202882,00+0,02%499.445
Republika SrbijaRSRES12A203266,000,00%487.122
Republika SrbijaRSRES12C203653,90+5,69%445.263
Republika SrbijaRSRES12A203459,50+5,01%393.906
Republika SrbijaRSRES12C202692,500,00%365.432
Republika SrbijaRSRES12A202595,70-0,42%354.962
Republika SrbijaRSRES12A203170,00+1,16%317.873
Republika SrbijaRSRES12A202979,3586+0,45%309.529
Republika SrbijaRSRES12A203074,5671+1,59%291.165
Republika SrbijaRSRES05B202595,000,00%222.089
Republika SrbijaRSRES05B202690,000,00%206.505
Republika SrbijaRSRES12C202882,000,00%193.158
Republika SrbijaRSRES05B202785,00+1,19%191.353
Republika SrbijaRSRES05B202880,00+2,56%176.632
Republika SrbijaRSRES12C203073,000,00%166.128
Republika SrbijaRSRES12C203169,000,00%154.273
Republika SrbijaRSRES05A202597,200,00%112.013
Republika SrbijaRSRES12A203360,400,00%109.808
Republika SrbijaRSRES05A202692,500,00%104.586
Republika SrbijaRSRES12C202597,200,00%100.706
Republika SrbijaRSRES10A202978,00+3,17%99.990
Republika SrbijaRSRES05A202787,500,00%97.032
Republika SrbijaRSRES10A203170,00+4,01%86.416
Republika SrbijaRSRES12C202787,000,00%78.826
Republika SrbijaRSRES10A203265,00+2,36%78.695
Republika SrbijaRSRES12B202692,00+2,22%49.541
Republika SrbijaRSRES12B203169,00+9,00%48.824
Republika SrbijaRSRES12B202882,00+0,06%42.689
Republika SrbijaRSO19181103,40+2,65%41.360
Republika SrbijaRSRES12C203362,500,00%36.578
Republika SrbijaRSRES12C203555,000,00%29.368
Republika SrbijaRSRES12B203459,30+1,37%27.673
Republika SrbijaRSRES12B203555,00+1,03%25.174
Republika SrbijaRSRES12C203459,300,00%7.896
Republika SrbijaRSRES10C202595,000,00%100

Standard listing - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)

Standard listing - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)

Open market - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Dunav osiguranje a.d. , BeogradDNOS1.220+4,72%21.130.726
Messer Tehnogas a.d. , BeogradTGAS30.048+20,12%8.118.580
Philip Morris Operations a.d. , NišDINNPB8.250+0,61%4.766.434
Impol Seval a.d. , SevojnoIMPL7.790+11,29%3.547.104
Goša FOM a.d. , Smederevska PalankaGFOM1.510+0,67%2.242.868
PPT Armature a.d. , AleksandrovacPPTA859-3,37%2.061.370
Preduzeće za puteve Valjevo a.d. , ValjevoPPVA3.200-3,03%1.533.095
Žitopek a.d. , NišZTPK8.150-2,84%1.153.392
Lasta a.d. , BeogradLSTA500+25,00%437.526
BAS a.d. , BeogradBASB792+5,60%398.197
Termika-Beograd a.d. , BeogradTRBG3.5000,00%252.000
Putevi a.d. , UžicePUUE2.240-4,68%237.440
Energoprojekt holding a.d. , BeogradENHL373-0,53%209.999
Grupa Univerexport Bačka a.d. , Bačka PalankaBABP1.356-14,72%165.432
Utva silosi a.d. , KovinUTSI6.100+22,00%114.500
Revnost a.d. , Novi SadRVST15.900+13,57%111.300
Svetlost a.d. , BeogradSVTS9800,00%109.760
Iritel a.d. , BeogradIRTL1.301+0,62%101.339
Kopaonik a.d. , BeogradKOPB15.0000,00%75.000
AMS Osiguranje a.d. , BeogradAMSOPB1.6390,00%55.726
Novosadski sajam a.d. , Novi SadNSSJ6500,00%19.500
Tigar a.d. , PirotTIGR11-26,67%6.325
Vino župa a.d. , AleksandrovacVINZ560+1,82%1.680

Open market - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)

Dobitnici

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Lasta a.d. , BeogradLSTA500+25,00%437.526Open Market
Utva silosi a.d. , KovinUTSI6.100+22,00%114.500Open Market
Messer Tehnogas a.d. , BeogradTGAS30.048+20,12%8.118.580Open Market
Revnost a.d. , Novi SadRVST15.900+13,57%111.300Open Market
Impol Seval a.d. , SevojnoIMPL7.790+11,29%3.547.104Open Market
BAS a.d. , BeogradBASB792+5,60%398.197Open Market
NIS a.d., Novi SadNIIS828+4,94%21.620.138Prime Listing
Dunav osiguranje a.d. , BeogradDNOS1.220+4,72%21.130.726Open Market
Metalac a.d. , Gornji MilanovacMTLC1.781+3,55%2.870.242Prime Listing
Jedinstvo a.d. , SevojnoJESV8.000+3,05%137.694Prime Listing

Gubitnici

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Tigar a.d. , PirotTIGR11-26,67%6.325Open Market
Grupa Univerexport Bačka a.d. , Bačka PalankaBABP1.356-14,72%165.432Open Market
Putevi a.d. , UžicePUUE2.240-4,68%237.440Open Market
PPT Armature a.d. , AleksandrovacPPTA859-3,37%2.061.370Open Market
Preduzeće za puteve Valjevo a.d. , ValjevoPPVA3.200-3,03%1.533.095Open Market
Žitopek a.d. , NišZTPK8.150-2,84%1.153.392Open Market
Energoprojekt holding a.d. , BeogradENHL373-0,53%209.999Open Market

Najtrgovanije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Aerodrom Nikola Tesla a.d. , BeogradAERO1.901+0,05%26.891.506Prime Listing
NIS a.d., Novi SadNIIS828+4,94%21.620.138Prime Listing
Dunav osiguranje a.d. , BeogradDNOS1.220+4,72%21.130.726Open Market
Messer Tehnogas a.d. , BeogradTGAS30.048+20,12%8.118.580Open Market
Philip Morris Operations a.d. , NišDINNPB8.250+0,61%4.766.434Open Market
Impol Seval a.d. , SevojnoIMPL7.790+11,29%3.547.104Open Market
Metalac a.d. , Gornji MilanovacMTLC1.781+3,55%2.870.242Prime Listing
Goša FOM a.d. , Smederevska PalankaGFOM1.510+0,67%2.242.868Open Market
PPT Armature a.d. , AleksandrovacPPTA859-3,37%2.061.370Open Market
Preduzeće za puteve Valjevo a.d. , ValjevoPPVA3.200-3,03%1.533.095Open Market