Open Market - 25.09.2025.
| Simbol | Cena | % Promena | Open | Max | Min | VWAP | Broj trans | Obim | Promet RSD | |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOS | 1.690 |  | 2,24% | 1.690 | 1.690 | 1.690 | 1.690 | 1 | 214 | 361.660 |
| INFM | 5.003 |  | -12,99% | 5.003 | 5.003 | 5.003 | 5.003 | 1 | 20 | 100.060 |
AERO 2.200 -0,50% DINNPB 9.350 1,08% DNOS 1.688 -0,12% DNREM 10.800 5,37% JESV 8.490 
0,00% PPTA 435 29,85%
-0,50% DINNPB 9.350 1,08% DNOS 1.688 -0,12% DNREM 10.800 5,37% JESV 8.490 0,00% PPTA 435 29,85% RSO25211 109,0413 0,50% RSRES12A2029 84,9000 0,00% RSRES12A2030 82,3000 0,00% RSRES12A2031 79,1000 10,86% RSRES12A2033 70,7000 -0,01% RSRES12A2034 67,9400 0,00% RSRES12C2034 63,1100 0,00% RSRES12D2026 97,0100 0,01% RSRES12D2027 92,0100 -1,06% RSRES12D2028 86,0100 -1,14% RSRES12D2029 83,0100 -1,18% RSRES12D2030 79,0100 -5,15% RSRES12D2031 76,0100 -1,29% RSRES12D2032 70,0100 -1,39% RSRES12D2033 65,2100 -5,49% RSRES12D2034 65,0100 0,02% RSRES12D2035 60,6200 0,02% RSRES12D2036 58,0100 -0,84% RSRES12D2037 55,3100 -1,23%
0,50% RSRES12A2029 84,9000 0,00% RSRES12A2030 82,3000 0,00% RSRES12A2031 79,1000 10,86% RSRES12A2033 70,7000 -0,01% RSRES12A2034 67,9400 0,00% RSRES12C2034 63,1100 0,00% RSRES12D2026 97,0100 0,01% RSRES12D2027 92,0100 -1,06% RSRES12D2028 86,0100 -1,14% RSRES12D2029 83,0100 -1,18% RSRES12D2030 79,0100 -5,15% RSRES12D2031 76,0100 -1,29% RSRES12D2032 70,0100 -1,39% RSRES12D2033 65,2100 -5,49% RSRES12D2034 65,0100 0,02% RSRES12D2035 60,6200 0,02% RSRES12D2036 58,0100 -0,84% RSRES12D2037 55,3100 -1,23% 