Open Market - 16.10.2025.
| Simbol | Cena | % Promena | Open | Max | Min | VWAP | Broj trans | Obim | Promet RSD | |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSOPB | 3.500 |  | 0,00% | 3.500 | 3.500 | 3.500 | 3.500 | 2 | 28 | 98.000 |
| LSTA | 665 | | 0,00% | 665 | 665 | 665 | 665 | 3 | 144 | 95.760 |
RSRES12A2028 90,0000 
1,35% RSRES12A2031 79,0000 
-0,13% RSRES12A2033 70,9702 0,38% RSRES12A2034 67,9940 0,08% RSRES12B2026 96,1721 1,07% RSRES12B2027 93,0000 0,00% RSRES12B2028 87,8000 0,00% RSRES12B2029 83,0000 1,84% RSRES12B2031 76,0000 4,83% RSRES12B2033 68,0001 5,59% RSRES12C2030 82,3000 0,00% RSRES12C2031 78,5000 0,00% RSRES12C2032 75,0000 0,00% RSRES12D2029 83,5000 -2,91% RSRES12D2030 80,0000 -2,79%
1,35% RSRES12A2031 79,0000 -0,13% RSRES12A2033 70,9702 0,38% RSRES12A2034 67,9940 0,08% RSRES12B2026 96,1721 1,07% RSRES12B2027 93,0000 0,00% RSRES12B2028 87,8000 0,00% RSRES12B2029 83,0000 1,84% RSRES12B2031 76,0000 4,83% RSRES12B2033 68,0001 5,59% RSRES12C2030 82,3000 0,00% RSRES12C2031 78,5000 0,00% RSRES12C2032 75,0000 0,00% RSRES12D2029 83,5000 -2,91% RSRES12D2030 80,0000 -2,79% 