-0,50% DINNPB 9.350 
1,08% DNOS 1.688 -0,12% DNREM 10.800 5,37% JESV 8.490 
0,00% PPTA 435 29,85% 0,50% RSRES12A2029 84,9000 0,00% RSRES12A2030 82,3000 0,00% RSRES12A2031 79,1000 10,86% RSRES12A2033 70,7000 -0,01% RSRES12A2034 67,9400 0,00% RSRES12C2034 63,1100 0,00% RSRES12D2026 97,0100 0,01% RSRES12D2027 92,0100 -1,06% RSRES12D2028 86,0100 -1,14% RSRES12D2029 83,0100 -1,18% RSRES12D2030 79,0100 -5,15% RSRES12D2031 76,0100 -1,29% RSRES12D2032 70,0100 -1,39% RSRES12D2033 65,2100 -5,49% RSRES12D2034 65,0100 0,02% RSRES12D2035 60,6200 0,02% RSRES12D2036 58,0100 -0,84% RSRES12D2037 55,3100 -1,23% | Datum | Simbol | Cena | Obim | Promet RSD |
|---|---|---|---|---|
| 10.09.2025. | DNVG | 30 | 209.655 | 6.289.650 |
| 07.07.2025. | ZTPK | 8.000 | 6.542 | 52.336.000 |
| 14.04.2025. | WKSL | 195 | 46.650 | 9.096.750 |
| 04.04.2025. | WKSL | 195 | 7.000 | 1.365.000 |
| 04.04.2025. | WKSL | 195 | 7.000 | 1.365.000 |
| 25.11.2024. | RGBG | 186 | 94.347 | 17.548.542 |
| 17.10.2024. | HMLJ | 350 | 1.666 | 583.100 |
| 17.10.2024. | HMLJ | 350 | 1.666 | 583.100 |
| 17.10.2024. | HMLJ | 350 | 1.668 | 583.800 |
Preuzimanje istorijskih podataka
| Vrednost | 1.226,05 |
| Promena | -1,49 |
 % |
-0,12%
|
| 26.09.2025. 13:03:08 | Detaljnije |
| EUR/RSD | 117,2058 |
| USD/RSD | 100,3388 |
| Izvor NBS, 26.09.2025. | |
| Vesti sa Berze |
|---|
| 09.09.2025. |
| BELEXsentiment za septembar 2025. godine |
| 01.09.2025. |
| BELEX Monthly Report - August 2025 |
| 06.08.2025. |
| BELEXsentiment za avgust 2025. godine |
