RSRES05A2026 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.95,00000,00%00////0530.0000MKT
31.07.2025.95,00000,00%00////0570.0000MKT
30.07.2025.95,00000,00%00////0380.0000MKT
29.07.2025.95,00000,00%00////0380.0000MKT
28.07.2025.95,00000,00%00////0380.0000MKT
25.07.2025.95,00000,00%00////0380.0000MKT
24.07.2025.95,00000,00%00////0235.0000MKT
23.07.2025.95,00000,00%00////0235.0000MKT
22.07.2025.95,00000,00%00////0235.0000MKT
21.07.2025.95,00000,00%00////0205.0000MKT
18.07.2025.95,00000,00%00////0258.3950MKT
17.07.2025.95,00000,00%00////0258.3950MKT
16.07.2025.95,00000,00%96.60591895,000095,000095,000095,000096.605300.0001MKT
15.07.2025.95,00000,00%00////0100.0000MKT
14.07.2025.95,00000,00%00////0100.0000MKT
11.07.2025.95,00000,00%00////0100.0000MKT
10.07.2025.95,00000,00%00////0100.0000MKT
09.07.2025.95,00000,00%00////0100.0000MKT
08.07.2025.95,00000,00%00////0100.0000MKT
07.07.2025.95,00000,00%00////000MKT
04.07.2025.95,00000,00%00////000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene