-2,06%RSRES05A2026 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2025. | 97,9283 |  | 0,49% | 1.250.047 | 12.242 | 98,0000 | 96,5000 | 98,4400 | 97,9283 | 1.250.047 | 1.330.000 | 4 | MKT |
| 17.12.2025. | 97,4510 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.030.000 | 0 | MKT |
| 16.12.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.030.000 | 0 | MKT |
| 15.12.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 530.000 | 0 | MKT |
| 12.12.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 530.000 | 0 | MKT |
| 11.12.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 530.000 | 0 | MKT |
| 10.12.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 575.000 | 0 | MKT |
| 09.12.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 575.000 | 0 | MKT |
| 08.12.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 575.000 | 0 | MKT |
| 05.12.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 575.000 | 0 | MKT |
| 04.12.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 575.000 | 0 | MKT |
| 03.12.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 480.000 | 0 | MKT |
| 02.12.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 480.000 | 0 | MKT |
| 01.12.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 480.000 | 0 | MKT |
| 28.11.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 480.000 | 0 | MKT |
| 27.11.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 26.11.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 25.11.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 24.11.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 21.11.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 280.000 | 0 | MKT |
| 20.11.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 325.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
