-2,05%RSRES05A2026 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025. | 97,9283 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 18.12.2025. | 97,9283 |  | 0,49% | 1.250.047 | 12.242 | 98,0000 | 96,5000 | 98,4400 | 97,9283 | 1.250.047 | 1.330.000 | 4 | CTM |
| 17.12.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.030.000 | 0 | CTM |
| 16.12.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.030.000 | 0 | CTM |
| 15.12.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 530.000 | 0 | CTM |
| 12.12.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 530.000 | 0 | CTM |
| 11.12.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 530.000 | 0 | CTM |
| 10.12.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 575.000 | 0 | CTM |
| 09.12.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 575.000 | 0 | CTM |
| 08.12.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 575.000 | 0 | CTM |
| 05.12.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 575.000 | 0 | CTM |
| 04.12.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 575.000 | 0 | CTM |
| 03.12.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 480.000 | 0 | CTM |
| 02.12.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 480.000 | 0 | CTM |
| 01.12.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 480.000 | 0 | CTM |
| 28.11.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 480.000 | 0 | CTM |
| 27.11.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 26.11.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 25.11.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 24.11.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 21.11.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 280.000 | 0 | CTM |
| 20.11.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 325.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
