SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

RSRES05A2026 - Republika Srbija, Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
17.10.2025.	97,0000		2,11%	209.704	2.034	97,0000	97,0000	97,0000	97,0000	209.704	569.704	2	CTM
16.10.2025.	95,0000		0,00%	0	0	/	/	/	/	0	210.000	0	CTM
15.10.2025.	95,0000		0,00%	0	0	/	/	/	/	0	390.000	0	CTM
14.10.2025.	95,0000		0,00%	0	0	/	/	/	/	0	390.000	0	CTM
13.10.2025.	95,0000		0,00%	0	0	/	/	/	/	0	390.000	0	CTM
10.10.2025.	95,0000		0,00%	0	0	/	/	/	/	0	390.000	0	CTM
09.10.2025.	95,0000		0,00%	0	0	/	/	/	/	0	210.000	0	CTM
08.10.2025.	95,0000		0,00%	0	0	/	/	/	/	0	210.000	0	CTM
07.10.2025.	95,0000		0,00%	0	0	/	/	/	/	0	210.000	0	CTM
06.10.2025.	95,0000		0,00%	0	0	/	/	/	/	0	210.000	0	CTM
03.10.2025.	95,0000		0,00%	0	0	/	/	/	/	0	470.000	0	CTM
02.10.2025.	95,0000		0,00%	0	0	/	/	/	/	0	290.000	0	CTM
01.10.2025.	95,0000		0,00%	0	0	/	/	/	/	0	290.000	0	CTM
30.09.2025.	95,0000		0,00%	0	0	/	/	/	/	0	110.000	0	CTM
29.09.2025.	95,0000		0,00%	0	0	/	/	/	/	0	110.000	0	CTM
26.09.2025.	95,0000		0,00%	0	0	/	/	/	/	0	110.000	0	CTM
25.09.2025.	95,0000		0,00%	0	0	/	/	/	/	0	110.000	0	CTM
24.09.2025.	95,0000		0,00%	0	0	/	/	/	/	0	110.000	0	CTM
23.09.2025.	95,0000		0,00%	0	0	/	/	/	/	0	110.000	0	CTM
22.09.2025.	95,0000		0,00%	0	0	/	/	/	/	0	110.000	0	CTM
19.09.2025.	95,0000		0,00%	0	0	/	/	/	/	0	110.000	0	CTM
18.09.2025.	95,0000		0,00%	0	0	/	/	/	/	0	110.000	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.