Prime Listing - 27.08.2025.
Simbol | Cena | % Promena | Open | Max | Min | VWAP | Broj trans | Obim | Promet RSD | Promet EUR | |
---|---|---|---|---|---|---|---|---|---|---|---|
RSO1101 | 124,3311 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO16137 | 99,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO16145 | 103,8444 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO17151 | 99,0587 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO17162 | 99,6712 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO18174 | 105,4565 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO18176 | 100,5085 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO19181 | 103,8071 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO19183 | 101,9050 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO19187 | 98,8560 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO20191 | 103,2722 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO20193 | 98,3500 | ![]() | -1,29% | 98,3500 | 98,3500 | 98,3500 | 98,3500 | 1 | 2.500 | 24.587.500 | 209.836 |
RSO20194 | 90,3427 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO21198 | 90,6834 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO21200 | 97,4210 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO22203 | 96,3150 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO23208 | 118,1522 | ![]() | 0,81% | 118,1522 | 118,1522 | 118,1522 | 118,1522 | 1 | 40.000 | 472.608.800 | 4.033.372 |
RSO24209 | 103,8511 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO25210 | 100,8021 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO25211 | 107,6571 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO25212 | 100,0439 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05A2026 | 95,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05A2027 | 89,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05B2026 | 94,7500 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05B2027 | 90,3500 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05B2028 | 85,4000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05C2026 | 95,1500 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05C2027 | 89,1500 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05C2028 | 85,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05C2029 | 77,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05D2026 | 95,0001 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05D2027 | 90,2000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05D2028 | 85,3000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05D2029 | 81,5000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05D2030 | 75,2000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10A2026 | 95,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10A2027 | 90,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10A2028 | 85,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10A2029 | 79,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10A2030 | 75,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10A2031 | 70,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10A2032 | 70,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10B2026 | 95,1500 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10B2027 | 88,8000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10B2028 | 92,8000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10B2029 | 77,1500 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10B2030 | 76,2000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10B2031 | 76,5000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10B2032 | 69,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10B2033 | 65,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10C2026 | 94,1851 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10C2027 | 88,2686 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10C2028 | 83,0300 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10C2029 | 77,5000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10C2030 | 73,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10C2031 | 70,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10C2032 | 65,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10C2033 | 62,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10C2034 | 60,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10D2026 | 94,5000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10D2027 | 89,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10D2028 | 84,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10D2029 | 79,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10D2030 | 74,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10D2031 | 67,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10D2032 | 64,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10D2033 | 61,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10D2034 | 64,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10D2035 | 60,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12A2026 | 95,1511 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12A2027 | 89,8301 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12A2028 | 84,5000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12A2029 | 79,0001 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12A2030 | 75,2000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12A2031 | 71,2000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12A2032 | 67,1000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12A2033 | 64,1000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12A2034 | 60,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12B2026 | 95,2000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12B2027 | 90,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12B2028 | 85,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12B2029 | 81,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12B2030 | 75,1000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12B2031 | 71,1000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12B2032 | 68,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12B2033 | 64,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12B2034 | 60,3000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12B2035 | 58,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12C2026 | 95,6300 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12C2027 | 90,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12C2028 | 84,1104 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12C2029 | 80,1000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12C2030 | 77,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12C2031 | 71,4545 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12C2032 | 67,8000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12C2033 | 64,6000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12C2034 | 61,2238 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12C2035 | 57,6000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12C2036 | 55,1000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12D2026 | 95,7201 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12D2027 | 93,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12D2028 | 85,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12D2029 | 78,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12D2030 | 75,1000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12D2031 | 72,7800 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12D2032 | 66,6000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12D2033 | 63,4000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12D2034 | 60,0900 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12D2035 | 57,5100 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12D2036 | 60,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12D2037 | 52,9006 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |