SRPSKI  |  ENGLISH

Pretraga sadržaja:

Pretraga HOV:

• Podaci iz trgovanja

  • Dnevni podaci
  • Istorijski podaci
  • Indeksi
  • Pokazatelji
  • Vesti o trgovanju

• Tržišta i hartije

  • Organizacija tržišta
  • Prijem na tržište
  • Finansijski instrumenti
  • Vesti izdavalaca

• Proizvodi i usluge

  • BELEXFIX
  • Informacioni servisi
  • Indeksi
  • Edukacija
  • Konferencija Berze
  • Publikacije
  • Press kutak

• Regulativa

  • Zakon
  • Osnovna opšta akta Berze
  • Ostala opšta akta Berze
  • Objava akata

• Članovi

  • Sticanje članstva
  • Spisak članova
  • Market-mejker
  • Vesti o članovima
  • Samo za članove

• O Berzi

  • Pregled
  • Istorijat
  • Aktuelno
  • Međunarodna saradnja
  • Korisni linkovi
  • Karijera

• IPO

Prime Listing - 17.10.2025.

Simbol	Cena	% Promena		Open	Max	Min	VWAP	Broj trans	Obim	Promet RSD	Promet EUR
RSO1101	124,3311		0,00%	/	/	/	/	0	0	0	0
RSO16137	99,0000		0,00%	/	/	/	/	0	0	0	0
RSO16145	103,8444		0,00%	/	/	/	/	0	0	0	0
RSO17151	99,0587		0,00%	/	/	/	/	0	0	0	0
RSO17162	108,0627		0,00%	/	/	/	/	0	0	0	0
RSO18174	107,2711		0,00%	/	/	/	/	0	0	0	0
RSO18176	100,5085		0,00%	/	/	/	/	0	0	0	0
RSO19181	103,8071		0,00%	/	/	/	/	0	0	0	0
RSO19183	104,8275		2,87%	104,8275	104,8275	104,8275	104,8275	1	1.600	196.538.815	1.677.240
RSO19187	98,8560		0,00%	/	/	/	/	0	0	0	0
RSO20191	103,2722		0,00%	/	/	/	/	0	0	0	0
RSO20193	99,1437		0,00%	/	/	/	/	0	0	0	0
RSO20194	98,3852		8,90%	98,3852	98,3852	98,3852	98,3852	1	2.000	230.575.358	1.967.704
RSO21198	90,6834		0,00%	/	/	/	/	0	0	0	0
RSO21200	97,4210		0,00%	/	/	/	/	0	0	0	0
RSO22203	96,3150		0,00%	/	/	/	/	0	0	0	0
RSO23208	118,6015		0,00%	/	/	/	/	0	0	0	0
RSO24209	105,1938		0,00%	/	/	/	/	0	0	0	0
RSO25210	100,8021		0,00%	/	/	/	/	0	0	0	0
RSO25211	109,3944		0,27%	109,3944	109,3944	109,3944	109,3944	2	10.000	1.281.882.485	10.939.440
RSO25212	100,0439		0,00%	/	/	/	/	0	0	0	0
RSRES05A2026	97,0000		2,11%	97,0000	97,0000	97,0000	97,0000	2	209.704	238.359	2.034
RSRES05A2027	90,1500		0,00%	/	/	/	/	0	0	0	0
RSRES05B2026	94,7500		0,00%	/	/	/	/	0	0	0	0
RSRES05B2027	90,3500		0,00%	/	/	/	/	0	0	0	0
RSRES05B2028	85,4000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2026	95,3560		0,00%	/	/	/	/	0	0	0	0
RSRES05C2027	87,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2028	82,2602		0,00%	/	/	/	/	0	0	0	0
RSRES05C2029	77,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2026	95,4000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2027	92,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2028	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2029	81,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2030	75,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2026	95,2841		0,00%	/	/	/	/	0	0	0	0
RSRES10A2027	90,0008		0,00%	/	/	/	/	0	0	0	0
RSRES10A2028	85,0010		0,00%	/	/	/	/	0	0	0	0
RSRES10A2029	82,9995		0,00%	/	/	/	/	0	0	0	0
RSRES10A2030	75,0008		0,00%	/	/	/	/	0	0	0	0
RSRES10A2031	74,0282		0,00%	/	/	/	/	0	0	0	0
RSRES10A2032	72,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2026	95,1500		0,00%	/	/	/	/	0	0	0	0
RSRES10B2027	88,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2028	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2029	77,1500		0,00%	/	/	/	/	0	0	0	0
RSRES10B2030	76,2000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2031	76,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2032	69,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2033	65,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2026	95,3099		0,00%	/	/	/	/	0	0	0	0
RSRES10C2027	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2028	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2029	77,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2030	73,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2031	70,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2032	65,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2033	62,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2034	60,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2026	94,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2027	89,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2028	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2029	79,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2030	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2031	67,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2032	64,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2033	61,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2034	64,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2035	60,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2026	96,0252		0,00%	/	/	/	/	0	0	0	0
RSRES12A2027	92,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2028	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2029	87,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2031	79,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2032	71,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2033	70,9702		0,00%	/	/	/	/	0	0	0	0
RSRES12A2034	67,9940		0,00%	/	/	/	/	0	0	0	0
RSRES12B2026	96,1721		0,00%	/	/	/	/	0	0	0	0
RSRES12B2027	93,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2028	87,8000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2029	83,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2030	81,7000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2031	76,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2032	75,9853		0,00%	/	/	/	/	0	0	0	0
RSRES12B2033	68,0001		0,00%	/	/	/	/	0	0	0	0
RSRES12B2034	67,9000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2035	64,9000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2026	97,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2027	92,0024		0,00%	/	/	/	/	0	0	0	0
RSRES12C2028	87,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2029	83,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2030	82,3000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2031	78,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2032	75,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2033	68,0579		0,00%	/	/	/	/	0	0	0	0
RSRES12C2034	64,5984		0,00%	/	/	/	/	0	0	0	0
RSRES12C2035	61,5641		0,00%	/	/	/	/	0	0	0	0
RSRES12C2036	58,6090		0,00%	/	/	/	/	0	0	0	0
RSRES12D2026	97,1000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2027	94,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2028	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2029	83,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2030	80,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2031	78,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2032	75,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2033	72,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2034	68,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2035	65,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2036	62,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2037	59,0000		0,00%	/	/	/	/	0	0	0	0