SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

Prime Listing - 28.11.2025.

Symbol	Price	% Change		Open	High	Low	VWAP	No. of Trans.	Volume	Turnover RSD	Turnover EUR
RSO1101	124,3311		0,00%	/	/	/	/	0	0	0	0
RSO16137	102,1639		0,00%	/	/	/	/	0	0	0	0
RSO16145	107,1870		0,00%	/	/	/	/	0	0	0	0
RSO17151	103,5869		0,00%	/	/	/	/	0	0	0	0
RSO17162	108,2704		0,00%	/	/	/	/	0	0	0	0
RSO18174	107,5422		0,00%	/	/	/	/	0	0	0	0
RSO18176	100,5085		0,00%	/	/	/	/	0	0	0	0
RSO19181	103,8071		0,00%	/	/	/	/	0	0	0	0
RSO19183	104,8275		0,00%	/	/	/	/	0	0	0	0
RSO19187	98,8560		0,00%	/	/	/	/	0	0	0	0
RSO20191	103,2722		0,00%	/	/	/	/	0	0	0	0
RSO20193	99,3275		0,00%	/	/	/	/	0	0	0	0
RSO20194	98,3987		0,00%	/	/	/	/	0	0	0	0
RSO21198	90,6834		0,00%	/	/	/	/	0	0	0	0
RSO21200	97,4210		0,00%	/	/	/	/	0	0	0	0
RSO22203	96,3150		0,00%	/	/	/	/	0	0	0	0
RSO23208	112,4148		0,00%	/	/	/	/	0	0	0	0
RSO24209	105,3880		0,00%	/	/	/	/	0	0	0	0
RSO25210	102,9064		0,00%	/	/	/	/	0	0	0	0
RSO25211	109,8000		0,00%	/	/	/	/	0	0	0	0
RSO25212	100,0439		0,00%	/	/	/	/	0	0	0	0
RSRES05A2026	97,4510		0,00%	/	/	/	/	0	0	0	0
RSRES05A2027	94,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2026	94,7500		0,00%	/	/	/	/	0	0	0	0
RSRES05B2027	90,3500		0,00%	/	/	/	/	0	0	0	0
RSRES05B2028	85,4000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2026	98,0549		0,00%	/	/	/	/	0	0	0	0
RSRES05C2027	94,6000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2028	86,3000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2029	84,6400		0,00%	/	/	/	/	0	0	0	0
RSRES05D2026	95,4000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2027	92,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2028	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2029	81,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2030	75,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2026	98,3500		0,00%	/	/	/	/	0	0	0	0
RSRES10A2027	93,7500		0,00%	/	/	/	/	0	0	0	0
RSRES10A2028	85,0010		0,00%	/	/	/	/	0	0	0	0
RSRES10A2029	82,9995		0,00%	/	/	/	/	0	0	0	0
RSRES10A2030	75,0008		0,00%	/	/	/	/	0	0	0	0
RSRES10A2031	76,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2032	70,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2026	95,1500		0,00%	/	/	/	/	0	0	0	0
RSRES10B2027	88,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2028	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2029	77,1500		0,00%	/	/	/	/	0	0	0	0
RSRES10B2030	76,2000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2031	76,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2032	69,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2033	65,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2026	95,3099		0,00%	/	/	/	/	0	0	0	0
RSRES10C2027	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2028	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2029	77,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2030	73,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2031	70,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2032	65,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2033	62,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2034	60,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2026	98,3061		0,00%	/	/	/	/	0	0	0	0
RSRES10D2027	94,6024		0,00%	/	/	/	/	0	0	0	0
RSRES10D2028	90,0764		0,00%	/	/	/	/	0	0	0	0
RSRES10D2029	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2030	81,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2031	77,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2032	73,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2033	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2034	71,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2035	68,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2026	98,3400		0,01%	98,3400	98,3400	98,3400	98,3400	1	42.248	48.768	415
RSRES12A2027	94,6100		0,00%	94,6100	94,6100	94,6100	94,6100	1	41.531	46.122	393
RSRES12A2028	90,6300		0,00%	90,6300	90,6300	90,6300	90,6300	1	40.815	43.420	370
RSRES12A2029	84,0000		-1,18%	84,0000	84,0000	84,0000	84,0000	1	40.099	39.538	337
RSRES12A2030	81,0000		0,00%	81,0000	81,0000	81,0000	81,0000	1	39.383	37.445	319
RSRES12A2031	76,0000		0,00%	76,0000	76,0000	76,0000	76,0000	2	38.668	34.496	294
RSRES12A2032	73,0010		-2,67%	73,0010	73,0010	73,0010	73,0010	1	37.951	32.520	277
RSRES12A2033	69,0001		-0,72%	69,0001	69,0001	69,0001	69,0001	1	37.235	30.158	257
RSRES12A2034	65,1002		5,00%	65,1002	65,1002	65,1002	65,1002	1	36.517	27.905	238
RSRES12B2026	97,6102		0,00%	/	/	/	/	0	0	0	0
RSRES12B2027	93,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2028	87,8000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2029	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2030	81,7000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2031	79,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2032	75,8000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2033	72,5500		0,00%	/	/	/	/	0	0	0	0
RSRES12B2034	69,5500		0,00%	/	/	/	/	0	0	0	0
RSRES12B2035	67,9850		0,00%	/	/	/	/	0	0	0	0
RSRES12C2026	98,3000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2027	94,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2028	89,9000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2029	84,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2030	81,7100		0,00%	/	/	/	/	0	0	0	0
RSRES12C2031	77,5000		-1,27%	77,5000	77,5000	77,5000	77,5000	1	237.586	216.134	1.841
RSRES12C2032	73,0300		0,00%	/	/	/	/	0	0	0	0
RSRES12C2033	69,7200		0,00%	/	/	/	/	0	0	0	0
RSRES12C2034	69,4996		0,00%	/	/	/	/	0	0	0	0
RSRES12C2035	63,1054		0,00%	/	/	/	/	0	0	0	0
RSRES12C2036	60,7002		0,00%	/	/	/	/	0	0	0	0
RSRES12D2026	97,6000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2027	94,6100		0,00%	/	/	/	/	0	0	0	0
RSRES12D2028	91,1934		0,00%	/	/	/	/	0	0	0	0
RSRES12D2029	84,6200		0,00%	/	/	/	/	0	0	0	0
RSRES12D2030	81,1000		0,75%	81,1000	81,1000	81,1000	81,1000	1	26.005	24.756	211
RSRES12D2031	78,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2032	73,8180		0,00%	/	/	/	/	0	0	0	0
RSRES12D2033	70,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2034	66,6000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2035	63,5001		0,00%	/	/	/	/	0	0	0	0
RSRES12D2036	60,7000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2037	57,7000		0,00%	/	/	/	/	0	0	0	0