SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

Prime Listing - 16.10.2025.

Symbol	Price	% Change		Open	High	Low	VWAP	No. of Trans.	Volume	Turnover RSD	Turnover EUR
RSO1101	124,3311		0,00%	/	/	/	/	0	0	0	0
RSO16137	99,0000		0,00%	/	/	/	/	0	0	0	0
RSO16145	103,8444		0,00%	/	/	/	/	0	0	0	0
RSO17151	99,0587		0,00%	/	/	/	/	0	0	0	0
RSO17162	108,0627		0,00%	/	/	/	/	0	0	0	0
RSO18174	107,2711		0,00%	/	/	/	/	0	0	0	0
RSO18176	100,5085		0,00%	/	/	/	/	0	0	0	0
RSO19181	103,8071		0,00%	/	/	/	/	0	0	0	0
RSO19183	101,9050		0,00%	/	/	/	/	0	0	0	0
RSO19187	98,8560		0,00%	/	/	/	/	0	0	0	0
RSO20191	103,2722		0,00%	/	/	/	/	0	0	0	0
RSO20193	99,1437		0,00%	/	/	/	/	0	0	0	0
RSO20194	90,3427		0,00%	/	/	/	/	0	0	0	0
RSO21198	90,6834		0,00%	/	/	/	/	0	0	0	0
RSO21200	97,4210		0,00%	/	/	/	/	0	0	0	0
RSO22203	96,3150		0,00%	/	/	/	/	0	0	0	0
RSO23208	118,6015		0,00%	/	/	/	/	0	0	0	0
RSO24209	105,1938		0,00%	/	/	/	/	0	0	0	0
RSO25210	100,8021		0,00%	/	/	/	/	0	0	0	0
RSO25211	109,1000		0,00%	/	/	/	/	0	0	0	0
RSO25212	100,0439		0,00%	/	/	/	/	0	0	0	0
RSRES05A2026	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05A2027	90,1500		0,00%	/	/	/	/	0	0	0	0
RSRES05B2026	94,7500		0,00%	/	/	/	/	0	0	0	0
RSRES05B2027	90,3500		0,00%	/	/	/	/	0	0	0	0
RSRES05B2028	85,4000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2026	95,3560		0,00%	/	/	/	/	0	0	0	0
RSRES05C2027	87,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2028	82,2602		0,00%	/	/	/	/	0	0	0	0
RSRES05C2029	77,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2026	95,4000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2027	92,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2028	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2029	81,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2030	75,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2026	95,2841		0,00%	/	/	/	/	0	0	0	0
RSRES10A2027	90,0008		0,00%	/	/	/	/	0	0	0	0
RSRES10A2028	85,0010		0,00%	/	/	/	/	0	0	0	0
RSRES10A2029	82,9995		0,00%	/	/	/	/	0	0	0	0
RSRES10A2030	75,0008		0,00%	/	/	/	/	0	0	0	0
RSRES10A2031	74,0282		0,00%	/	/	/	/	0	0	0	0
RSRES10A2032	72,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2026	95,1500		0,00%	/	/	/	/	0	0	0	0
RSRES10B2027	88,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2028	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2029	77,1500		0,00%	/	/	/	/	0	0	0	0
RSRES10B2030	76,2000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2031	76,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2032	69,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2033	65,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2026	95,3099		0,00%	/	/	/	/	0	0	0	0
RSRES10C2027	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2028	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2029	77,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2030	73,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2031	70,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2032	65,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2033	62,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2034	60,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2026	94,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2027	89,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2028	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2029	79,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2030	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2031	67,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2032	64,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2033	61,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2034	64,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2035	60,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2026	96,0252		0,00%	/	/	/	/	0	0	0	0
RSRES12A2027	92,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2028	90,0000		1,35%	90,0000	90,0000	90,0000	90,0000	1	839.366	885.219	7.554
RSRES12A2029	87,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2031	79,0000		-0,13%	79,0000	79,0000	79,0000	79,0000	1	795.189	736.130	6.282
RSRES12A2032	71,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2033	70,9702		0,38%	70,7000	71,0000	70,7000	70,9702	2	850.329	707.163	6.035
RSRES12A2034	67,9940		0,08%	67,9400	68,0000	67,9400	67,9940	2	833.976	664.479	5.671
RSRES12B2026	96,1721		1,07%	96,1721	96,1721	96,1720	96,1721	2	36.576	41.219	352
RSRES12B2027	93,0000		0,00%	93,0000	93,0000	93,0000	93,0000	1	35.966	39.195	334
RSRES12B2028	87,8000		0,00%	87,8000	87,8000	87,8000	87,8000	1	35.000	36.010	307
RSRES12B2029	83,0000		1,84%	83,0000	83,0000	83,0000	83,0000	1	34.747	33.795	288
RSRES12B2030	81,7000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2031	76,0000		4,83%	76,0000	76,0000	76,0000	76,0000	1	33.528	29.859	255
RSRES12B2032	75,9853		0,00%	/	/	/	/	0	0	0	0
RSRES12B2033	68,0001		5,59%	68,0001	68,0001	68,0001	68,0001	3	32.309	25.745	220
RSRES12B2034	67,9000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2035	64,9000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2026	97,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2027	92,0024		0,00%	/	/	/	/	0	0	0	0
RSRES12C2028	87,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2029	83,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2030	82,3000		0,00%	82,3000	82,3000	82,3000	82,3000	1	273.380	263.647	2.250
RSRES12C2031	78,5000		0,00%	78,5000	78,5000	78,5000	78,5000	1	268.584	247.062	2.108
RSRES12C2032	75,0000		0,00%	75,0000	75,0000	75,0000	75,0000	1	263.788	231.832	1.978
RSRES12C2033	68,0579		0,00%	/	/	/	/	0	0	0	0
RSRES12C2034	64,5984		0,00%	/	/	/	/	0	0	0	0
RSRES12C2035	61,5641		0,00%	/	/	/	/	0	0	0	0
RSRES12C2036	58,6090		0,00%	/	/	/	/	0	0	0	0
RSRES12D2026	97,1000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2027	94,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2028	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2029	83,5000		-2,91%	83,5000	83,5000	83,5000	83,5000	2	128.098	125.339	1.070
RSRES12D2030	80,0000		-2,79%	80,0000	80,0000	80,0000	80,0000	2	125.927	118.050	1.007
RSRES12D2031	78,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2032	75,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2033	72,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2034	68,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2035	65,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2036	62,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2037	59,0000		0,00%	/	/	/	/	0	0	0	0