SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

Prime Listing - 01.08.2025.

Symbol	Price	% Change		Open	High	Low	VWAP	No. of Trans.	Volume	Turnover RSD	Turnover EUR
RSO1101	124,3311		0,00%	/	/	/	/	0	0	0	0
RSO16137	99,0000		0,00%	/	/	/	/	0	0	0	0
RSO16145	103,8444		0,00%	/	/	/	/	0	0	0	0
RSO17151	99,0587		0,00%	/	/	/	/	0	0	0	0
RSO17162	99,6712		0,00%	/	/	/	/	0	0	0	0
RSO18174	105,4565		0,00%	/	/	/	/	0	0	0	0
RSO18176	100,5085		0,00%	/	/	/	/	0	0	0	0
RSO19181	103,8071		0,00%	/	/	/	/	0	0	0	0
RSO19183	101,9050		0,00%	/	/	/	/	0	0	0	0
RSO19187	98,8560		0,00%	/	/	/	/	0	0	0	0
RSO20191	103,2722		0,00%	/	/	/	/	0	0	0	0
RSO20193	99,6354		0,00%	/	/	/	/	0	0	0	0
RSO20194	90,3427		0,00%	/	/	/	/	0	0	0	0
RSO21198	90,6834		0,00%	/	/	/	/	0	0	0	0
RSO21200	97,4210		0,00%	/	/	/	/	0	0	0	0
RSO22203	96,3150		0,00%	/	/	/	/	0	0	0	0
RSO23208	117,2056		0,00%	/	/	/	/	0	0	0	0
RSO24209	103,8511		0,00%	/	/	/	/	0	0	0	0
RSO25210	100,1202		0,00%	/	/	/	/	0	0	0	0
RSRES05A2026	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05A2027	89,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2026	94,7500		0,00%	/	/	/	/	0	0	0	0
RSRES05B2027	90,3500		0,00%	/	/	/	/	0	0	0	0
RSRES05B2028	85,4000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2026	94,9000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2027	90,1200		0,00%	/	/	/	/	0	0	0	0
RSRES05C2028	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2029	80,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2026	95,0001		0,00%	/	/	/	/	0	0	0	0
RSRES05D2027	89,4000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2028	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2029	81,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2030	75,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2026	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2027	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2028	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2029	79,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2030	75,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2031	70,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2032	66,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2026	95,1500		0,00%	/	/	/	/	0	0	0	0
RSRES10B2027	88,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2028	92,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2029	77,1500		0,00%	/	/	/	/	0	0	0	0
RSRES10B2030	76,2000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2031	72,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2032	69,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2033	65,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2026	94,1851		0,00%	/	/	/	/	0	0	0	0
RSRES10C2027	88,2686		0,00%	/	/	/	/	0	0	0	0
RSRES10C2028	83,0300		0,00%	/	/	/	/	0	0	0	0
RSRES10C2029	77,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2030	73,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2031	70,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2032	65,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2033	62,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2034	60,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2026	94,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2027	89,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2028	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2029	79,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2030	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2031	67,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2032	64,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2033	61,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2034	64,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2035	60,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2026	94,8200		0,00%	/	/	/	/	0	0	0	0
RSRES12A2027	89,8000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2028	84,3000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2029	79,3000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2030	74,4000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2031	69,7000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2032	69,6600		0,00%	/	/	/	/	0	0	0	0
RSRES12A2033	71,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2034	67,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2026	95,1500		0,00%	/	/	/	/	0	0	0	0
RSRES12B2027	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2028	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2029	81,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2030	71,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2031	67,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2032	68,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2033	64,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2034	60,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2035	58,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2026	95,5600		0,00%	/	/	/	/	0	0	0	0
RSRES12C2027	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2028	89,5000		5,29%	89,5000	89,5000	89,5000	89,5000	1	462.692	485.221	4.141
RSRES12C2029	80,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2030	75,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2031	72,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2032	66,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2033	71,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2034	66,4545		0,00%	/	/	/	/	0	0	0	0
RSRES12C2035	63,7258		0,00%	/	/	/	/	0	0	0	0
RSRES12C2036	53,3000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2026	96,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2027	93,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2028	89,4998		0,00%	/	/	/	/	0	0	0	0
RSRES12D2029	85,5000		-0,58%	85,5000	85,5000	85,5000	85,5000	1	1.164.168	1.166.288	9.954
RSRES12D2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2031	78,0000		-1,27%	78,0000	78,0000	78,0000	78,0000	1	1.124.705	1.027.916	8.773
RSRES12D2032	74,6269		0,00%	/	/	/	/	0	0	0	0
RSRES12D2033	70,0000		-1,17%	70,0000	70,0000	70,0000	70,0000	1	590.950	484.700	4.137
RSRES12D2034	66,8381		0,00%	/	/	/	/	0	0	0	0
RSRES12D2035	64,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2036	60,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2037	55,8000		0,00%	/	/	/	/	0	0	0	0