SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

Prime Listing - 26.09.2025.

Symbol	Price	% Change		Open	High	Low	VWAP	No. of Trans.	Volume	Turnover RSD	Turnover EUR
RSO1101	124,3311		0,00%	/	/	/	/	0	0	0	0
RSO16137	99,0000		0,00%	/	/	/	/	0	0	0	0
RSO16145	103,8444		0,00%	/	/	/	/	0	0	0	0
RSO17151	99,0587		0,00%	/	/	/	/	0	0	0	0
RSO17162	108,0627		0,00%	/	/	/	/	0	0	0	0
RSO18174	107,2711		0,00%	/	/	/	/	0	0	0	0
RSO18176	100,5085		0,00%	/	/	/	/	0	0	0	0
RSO19181	103,8071		0,00%	/	/	/	/	0	0	0	0
RSO19183	101,9050		0,00%	/	/	/	/	0	0	0	0
RSO19187	98,8560		0,00%	/	/	/	/	0	0	0	0
RSO20191	103,2722		0,00%	/	/	/	/	0	0	0	0
RSO20193	99,1437		0,00%	/	/	/	/	0	0	0	0
RSO20194	90,3427		0,00%	/	/	/	/	0	0	0	0
RSO21198	90,6834		0,00%	/	/	/	/	0	0	0	0
RSO21200	97,4210		0,00%	/	/	/	/	0	0	0	0
RSO22203	96,3150		0,00%	/	/	/	/	0	0	0	0
RSO23208	118,6015		0,00%	/	/	/	/	0	0	0	0
RSO24209	105,1938		0,00%	/	/	/	/	0	0	0	0
RSO25210	100,8021		0,00%	/	/	/	/	0	0	0	0
RSO25211	109,0413		0,50%	109,0413	109,0413	109,0413	109,0413	1	500	63.901.364	545.207
RSO25212	100,0439		0,00%	/	/	/	/	0	0	0	0
RSRES05A2026	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05A2027	90,1500		0,00%	/	/	/	/	0	0	0	0
RSRES05B2026	94,7500		0,00%	/	/	/	/	0	0	0	0
RSRES05B2027	90,3500		0,00%	/	/	/	/	0	0	0	0
RSRES05B2028	85,4000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2026	95,3560		0,00%	/	/	/	/	0	0	0	0
RSRES05C2027	87,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2028	82,2602		0,00%	/	/	/	/	0	0	0	0
RSRES05C2029	77,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2026	95,4000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2027	90,2200		0,00%	/	/	/	/	0	0	0	0
RSRES05D2028	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2029	81,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2030	75,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2026	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2027	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2028	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2029	79,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2030	75,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2031	70,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2032	68,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2026	95,1500		0,00%	/	/	/	/	0	0	0	0
RSRES10B2027	88,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2028	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2029	77,1500		0,00%	/	/	/	/	0	0	0	0
RSRES10B2030	76,2000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2031	76,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2032	69,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2033	65,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2026	95,3099		0,00%	/	/	/	/	0	0	0	0
RSRES10C2027	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2028	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2029	77,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2030	73,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2031	70,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2032	65,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2033	62,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2034	60,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2026	94,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2027	89,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2028	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2029	79,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2030	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2031	67,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2032	64,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2033	61,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2034	64,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2035	60,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2026	95,1979		0,00%	/	/	/	/	0	0	0	0
RSRES12A2027	89,8902		0,00%	/	/	/	/	0	0	0	0
RSRES12A2028	84,6514		0,00%	/	/	/	/	0	0	0	0
RSRES12A2029	84,9000		0,00%	84,9000	84,9000	84,9000	84,9000	2	762.442	758.689	6.473
RSRES12A2030	82,3000		0,00%	82,3000	82,3000	82,3000	82,3000	3	848.828	818.783	6.986
RSRES12A2031	79,1000		10,86%	79,1000	79,1000	79,1000	79,1000	2	320.000	296.671	2.531
RSRES12A2032	67,4049		0,00%	/	/	/	/	0	0	0	0
RSRES12A2033	70,7000		-0,01%	70,7000	70,7000	70,7000	70,7000	2	707.982	586.666	5.005
RSRES12A2034	67,9400		0,00%	67,9400	67,9400	67,9400	67,9400	2	694.366	552.921	4.718
RSRES12B2026	95,1500		0,00%	/	/	/	/	0	0	0	0
RSRES12B2027	93,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2028	87,8000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2029	80,3000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2030	81,7000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2031	72,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2032	75,9853		0,00%	/	/	/	/	0	0	0	0
RSRES12B2033	64,4000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2034	67,9000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2035	64,9000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2026	95,1610		0,00%	/	/	/	/	0	0	0	0
RSRES12C2027	91,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2028	86,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2029	83,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2030	78,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2031	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2032	70,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2033	65,1100		0,00%	/	/	/	/	0	0	0	0
RSRES12C2034	63,1503		0,06%	63,2000	63,2000	63,1100	63,1503	3	334.742	247.762	2.114
RSRES12C2035	61,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2036	58,1100		0,00%	/	/	/	/	0	0	0	0
RSRES12D2026	97,0100		0,01%	97,0100	97,0100	97,0100	97,0100	1	36.265	41.234	352
RSRES12D2027	92,4922		-0,55%	93,0000	93,0000	92,0100	92,4922	2	56.157	60.878	519
RSRES12D2028	86,4922		-0,58%	87,0000	87,0000	86,0100	86,4922	2	55.236	55.995	478
RSRES12D2029	83,4928		-0,60%	84,0000	84,0000	83,0100	83,4928	3	54.382	53.217	454
RSRES12D2030	79,0100		-5,15%	79,0100	79,0100	79,0100	79,0100	1	27.390	25.364	216
RSRES12D2031	76,0100		-1,29%	76,0100	76,0100	76,0100	76,0100	1	26.918	23.981	205
RSRES12D2032	70,4954		-0,71%	71,0000	71,0000	70,0100	70,4954	3	51.886	42.871	366
RSRES12D2033	67,0559		-2,82%	69,0000	69,0000	65,2100	67,0559	2	50.633	39.794	340
RSRES12D2034	65,0100		0,02%	65,0100	65,0100	65,0100	65,0100	1	25.501	19.431	166
RSRES12D2035	60,6200		0,02%	60,6200	60,6200	60,6200	60,6200	1	25.029	17.783	152
RSRES12D2036	58,0100		-0,84%	58,0100	58,0100	58,0100	58,0100	1	24.556	16.696	142
RSRES12D2037	55,3100		-1,23%	55,3100	55,3100	55,3100	55,3100	1	24.081	15.611	133