Prime Listing - 27.08.2025.

SymbolPrice% ChangeOpenHighLowVWAPNo. of Trans.VolumeTurnover RSDTurnover EUR
RSO1101124,33110,00%////0000
RSO1613799,00000,00%////0000
RSO16145103,84440,00%////0000
RSO1715199,05870,00%////0000
RSO1716299,67120,00%////0000
RSO18174105,45650,00%////0000
RSO18176100,50850,00%////0000
RSO19181103,80710,00%////0000
RSO19183101,90500,00%////0000
RSO1918798,85600,00%////0000
RSO20191103,27220,00%////0000
RSO2019398,3500-1,29%98,350098,350098,350098,350012.50024.587.500209.836
RSO2019490,34270,00%////0000
RSO2119890,68340,00%////0000
RSO2120097,42100,00%////0000
RSO2220396,31500,00%////0000
RSO23208118,15220,81%118,1522118,1522118,1522118,1522140.000472.608.8004.033.372
RSO24209103,85110,00%////0000
RSO25210100,80210,00%////0000
RSO25211107,65710,00%////0000
RSO25212100,04390,00%////0000
RSRES05A202695,00000,00%////0000
RSRES05A202789,00000,00%////0000
RSRES05B202694,75000,00%////0000
RSRES05B202790,35000,00%////0000
RSRES05B202885,40000,00%////0000
RSRES05C202695,15000,00%////0000
RSRES05C202789,15000,00%////0000
RSRES05C202885,00000,00%////0000
RSRES05C202977,00000,00%////0000
RSRES05D202695,00010,00%////0000
RSRES05D202790,20000,00%////0000
RSRES05D202885,30000,00%////0000
RSRES05D202981,50000,00%////0000
RSRES05D203075,20000,00%////0000
RSRES10A202695,00000,00%////0000
RSRES10A202790,00000,00%////0000
RSRES10A202885,00000,00%////0000
RSRES10A202979,00000,00%////0000
RSRES10A203075,00000,00%////0000
RSRES10A203170,00000,00%////0000
RSRES10A203270,00000,00%////0000
RSRES10B202695,15000,00%////0000
RSRES10B202788,80000,00%////0000
RSRES10B202892,80000,00%////0000
RSRES10B202977,15000,00%////0000
RSRES10B203076,20000,00%////0000
RSRES10B203176,50000,00%////0000
RSRES10B203269,00000,00%////0000
RSRES10B203365,00000,00%////0000
RSRES10C202694,18510,00%////0000
RSRES10C202788,26860,00%////0000
RSRES10C202883,03000,00%////0000
RSRES10C202977,50000,00%////0000
RSRES10C203073,00000,00%////0000
RSRES10C203170,00000,00%////0000
RSRES10C203265,00000,00%////0000
RSRES10C203362,00000,00%////0000
RSRES10C203460,00000,00%////0000
RSRES10D202694,50000,00%////0000
RSRES10D202789,00000,00%////0000
RSRES10D202884,00000,00%////0000
RSRES10D202979,00000,00%////0000
RSRES10D203074,00000,00%////0000
RSRES10D203167,00000,00%////0000
RSRES10D203264,00000,00%////0000
RSRES10D203361,00000,00%////0000
RSRES10D203464,00000,00%////0000
RSRES10D203560,00000,00%////0000
RSRES12A202695,15110,00%////0000
RSRES12A202789,83010,00%////0000
RSRES12A202884,50000,00%////0000
RSRES12A202979,00010,00%////0000
RSRES12A203075,20000,00%////0000
RSRES12A203171,20000,00%////0000
RSRES12A203267,10000,00%////0000
RSRES12A203364,10000,00%////0000
RSRES12A203460,00000,00%////0000
RSRES12B202695,20000,00%////0000
RSRES12B202790,00000,00%////0000
RSRES12B202885,00000,00%////0000
RSRES12B202981,00000,00%////0000
RSRES12B203075,10000,00%////0000
RSRES12B203171,10000,00%////0000
RSRES12B203268,00000,00%////0000
RSRES12B203364,00000,00%////0000
RSRES12B203460,30000,00%////0000
RSRES12B203558,00000,00%////0000
RSRES12C202695,63000,00%////0000
RSRES12C202790,00000,00%////0000
RSRES12C202884,11040,00%////0000
RSRES12C202980,10000,00%////0000
RSRES12C203077,00000,00%////0000
RSRES12C203171,45450,00%////0000
RSRES12C203267,80000,00%////0000
RSRES12C203364,60000,00%////0000
RSRES12C203461,22380,00%////0000
RSRES12C203557,60000,00%////0000
RSRES12C203655,10000,00%////0000
RSRES12D202695,72010,00%////0000
RSRES12D202793,00000,00%////0000
RSRES12D202885,00000,00%////0000
RSRES12D202978,00000,00%////0000
RSRES12D203075,10000,00%////0000
RSRES12D203172,78000,00%////0000
RSRES12D203266,60000,00%////0000
RSRES12D203363,40000,00%////0000
RSRES12D203460,09000,00%////0000
RSRES12D203557,51000,00%////0000
RSRES12D203660,00000,00%////0000
RSRES12D203752,90060,00%////0000