Regulated market: 08.01.2025. - 31.07.2025.

Prime listing - Shares

IssuerSymbolPriceChangeTurnover
(RSD)
Aerodrom Nikola Tesla a.d. , BeogradAERO2.200+10,28%107.987.722
Jedinstvo a.d. , SevojnoJESV8.500+4,68%16.294.058
Metalac a.d. , Gornji MilanovacMTLC2.055+2,75%21.067.196
Fintel energija a.d. , BeogradFINT650-2,99%679.640
NIS a.d., Novi SadNIIS718-4,77%21.558.132

Prime listing - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)
Republika SrbijaRSO25210100,1202+0,12%3.204.356.150
Republika SrbijaRSO2019399,6354-0,19%2.751.536.500
Republika SrbijaRSO23208117,2056+2,43%2.561.144.494
Republika SrbijaRSO18174105,4565-4,49%171.156.650
Republika SrbijaRSO20191103,2722+0,89%104.629.629
Republika SrbijaRSO24209103,8511-3,27%74.806.853
Republika SrbijaRSRES12D202696,00-4,00%72.419.968
Republika SrbijaRSRES12D202793,00-7,00%49.612.127
Republika SrbijaRSRES12D202889,4998-10,50%38.585.549
Republika SrbijaRSRES12D202986,00-14,00%33.947.387
Republika SrbijaRSRES12D203082,00-18,00%33.244.955
Republika SrbijaRSRES05D202695,0001-5,00%32.165.877
Republika SrbijaRSRES12D203179,00-21,00%31.150.313
Republika SrbijaRSRES12D203274,6269-25,37%29.155.247
Republika SrbijaRSRES12D203370,8319-29,17%27.176.496
Republika SrbijaRSO2119890,6834+5,39%26.553.573
Republika SrbijaRSRES12D203466,8381-33,16%25.917.657
Republika SrbijaRSRES05D202789,40-10,60%25.144.110
Republika SrbijaRSO19183101,905+1,91%23.871.552
Republika SrbijaRSRES12D203564,00-36,00%23.559.238
Republika SrbijaRSRES05D202884,00-16,00%23.369.034
Republika SrbijaRSRES12D203660,00-40,00%21.779.299
Republika SrbijaRSRES05D202981,50-18,50%21.763.366
Republika SrbijaRSRES05D203075,00-25,00%20.318.539
Republika SrbijaRSRES12D203755,80-44,20%20.275.676
Republika SrbijaRSRES10D202694,50-5,50%15.538.391
Republika SrbijaRSRES12C203075,00-2,60%14.779.732
Republika SrbijaRSRES12C202980,00-1,23%13.388.418
Republika SrbijaRSRES05A202789,00-1,11%12.949.764
Republika SrbijaRSRES05B202694,75+3,55%12.165.362
Republika SrbijaRSRES05A202695,00+1,60%11.570.597
Republika SrbijaRSRES05B202790,35+2,67%11.222.382
Republika SrbijaRSRES12C202695,56+1,58%11.139.874
Republika SrbijaRSRES05B202885,400,00%10.374.093
Republika SrbijaRSRES12C202790,00+1,12%10.259.345
Republika SrbijaRSRES12C203266,00-5,74%10.107.083
Republika SrbijaRSRES12C202885,00-0,08%9.994.688
Republika SrbijaRSRES12C203172,00-0,69%9.717.694
Republika SrbijaRSRES10D202789,00-11,00%8.175.121
Republika SrbijaRSRES10D202884,00-16,00%7.648.461
Republika SrbijaRSRES10D202979,00-21,00%7.173.687
Republika SrbijaRSRES12C203563,7258+6,21%7.144.119
Republika SrbijaRSRES10D203074,00-26,00%6.687.611
Republika SrbijaRSRES12C203371,50+8,33%6.402.726
Republika SrbijaRSRES12C203653,30-9,24%6.321.960
Republika SrbijaRSRES10D203167,00-33,00%6.259.436
Republika SrbijaRSRES12B203364,00-6,38%5.855.069
Republika SrbijaRSRES10D203264,00-36,00%5.851.368
Republika SrbijaRSRES12B203167,50-10,00%5.824.258
Republika SrbijaRSRES12B202695,15+0,90%5.768.863
Republika SrbijaRSRES12A202789,80+0,23%5.563.828
Republika SrbijaRSRES12B202885,00-1,16%5.528.482
Republika SrbijaRSRES12C203466,4545+5,48%5.484.935
Republika SrbijaRSRES12B203071,50-8,92%5.442.579
Republika SrbijaRSRES10D203361,00-39,00%5.355.778
Republika SrbijaRSRES12B203268,00-5,56%5.344.002
Republika SrbijaRSRES12B203460,00-8,19%5.232.607
Republika SrbijaRSRES12B202981,00+0,12%5.163.649
Republika SrbijaRSRES12B203558,00-7,14%5.140.622
Republika SrbijaRSRES10D203464,00-36,00%5.061.793
Republika SrbijaRSRES12A203269,66-3,25%4.714.921
Republika SrbijaRSRES10D203560,00-40,00%4.613.095
Republika SrbijaRSRES05C202694,90+4,81%4.513.626
Republika SrbijaRSRES12B202790,00-0,11%4.374.045
Republika SrbijaRSRES05C202790,12-0,31%4.181.707
Republika SrbijaRSRES12A203371,00+8,20%3.640.084
Republika SrbijaRSRES05C202885,00-1,51%3.597.992
Republika SrbijaRSRES12A202694,82+0,95%3.318.018
Republika SrbijaRSRES05C202980,00-3,03%3.302.202
Republika SrbijaRSRES12A202884,30-1,25%2.989.525
Republika SrbijaRSRES12A203074,40-2,75%2.947.577
Republika SrbijaRSRES12A202979,30-3,24%2.719.114
Republika SrbijaRSRES12A203169,70-4,52%2.534.109
Republika SrbijaRSRES12A203467,00+6,18%2.495.852
Republika SrbijaRSRES10C202694,1851-0,12%1.687.636
Republika SrbijaRSRES10A202979,00-3,66%1.675.345
Republika SrbijaRSRES10A202790,00-0,22%1.260.288
Republika SrbijaRSRES10C202883,03-3,45%1.241.914
Republika SrbijaRSRES10A202695,00+1,60%1.209.404
Republika SrbijaRSRES10C202788,2686-2,14%1.193.396
Republika SrbijaRSRES10C203460,00-8,40%1.090.551
Republika SrbijaRSRES10A202885,00+0,59%1.022.928
Republika SrbijaRSRES10C203362,00-9,49%1.006.016
Republika SrbijaRSRES10C203073,00-7,01%956.304
Republika SrbijaRSRES10C203170,00-6,67%894.660
Republika SrbijaRSRES10C203265,00-9,72%867.893
Republika SrbijaRSRES10A203075,00-4,46%806.652
Republika SrbijaRSRES10A203170,00-6,67%753.643
Republika SrbijaRSRES10A203266,00-8,33%670.216
Republika SrbijaRSRES10C202977,50-5,49%635.184
Republika SrbijaRSRES10B202695,15+1,87%196.471
Republika SrbijaRSRES10B202977,15-3,80%143.496
Republika SrbijaRSRES10B202788,800,00%142.942
Republika SrbijaRSRES10B203076,200,00%116.204
Republika SrbijaRSRES10B203172,500,00%108.514
Republika SrbijaRSRES10B203269,000,00%101.326
Republika SrbijaRSRES10B203365,000,00%93.604
Republika SrbijaRSRES10B202892,80+9,95%64.493

Standard listing - Shares

IssuerSymbolPriceChangeTurnover
(RSD)

Standard listing - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)

Open market - Shares

IssuerSymbolPriceChangeTurnover
(RSD)
Jugoprevoz Kruševac a.d. , KruševacJGPK8.000+6,67%430.859.992
Dunav osiguranje a.d. , BeogradDNOS1.680+22,18%177.312.013
Messer Tehnogas a.d. , BeogradTGAS35.003-1,24%72.624.725
Impol Seval a.d. , SevojnoIMPL7.999+12,05%36.696.335
Žitopek a.d. , NišZTPK15.500+29,21%32.050.494
Energoprojekt holding a.d. , BeogradENHL580+54,67%28.880.524
Philip Morris Operations a.d. , NišDINNPB9.318-1,76%17.934.611
Lasta a.d. , BeogradLSTA665+129,31%15.029.491
Goša FOM a.d. , Smederevska PalankaGFOM1.800-5,16%6.826.534
Iritel a.d. , BeogradIRTL1.500+21,95%5.458.114
PPT Armature a.d. , AleksandrovacPPTA550-8,33%3.311.178
Dunav Re a.d. , BeogradDNREM6.014+82,24%2.689.043
BAS a.d. , BeogradBASB1.0000,00%2.308.900
Revnost a.d. , Novi SadRVST19.000-17,39%2.076.998
Termika-Beograd a.d. , BeogradTRBG3.990-15,02%2.040.885
AMS Osiguranje a.d. , BeogradAMSOPB3.500+65,02%1.695.886
JAA - autorska agencija za Srbiju a.d. , BeogradJAAB6.0000,00%1.656.000
Kopaonik a.d. , BeogradKOPB15.0000,00%1.305.000
NIP Zrenjanin a.d., ZrenjaninNIPZ1.049+10,89%1.294.466
Preduzeće za puteve Valjevo a.d. , ValjevoPPVA3.350+7,37%972.040
Zlatarplast a.d. , Nova VarošZLTP4.503+28,66%708.785
AMS Osiguranje a.d. , BeogradAMSO5.200+79,31%688.000
Philip Morris Operations a.d. , NišDINN9.0000,00%575.916
Utva silosi a.d. , KovinUTSI4.707-14,36%431.949
Irmovo a.d. , StepanovićevoIRMV3.0000,00%417.000
Informatika a.d. , BeogradINFM6.000+19,95%373.950
Lučić Prigrevica a.d. , Novi SadSJPR550-1,79%345.500
Dinara a.d. , BeogradDINR850+14,56%331.500
Planum GP a.d. , BeogradPLNM497+0,61%272.226
Grupa Univerexport Bačka a.d. , Bačka PalankaBABP1.350-18,38%173.500
Palisad a.d. , ZlatiborPLSD1.1000,00%167.200
Tehnohemija a.d. , BeogradTHHM2500,00%156.250
Sjaj u tami a.d. , BeogradGRDN1.000+11,11%147.000
Tigar a.d. , PirotTIGR11-21,43%129.887
Novosadski sajam a.d. , Novi SadNSSJ6500,00%120.250
Termovent SC Livnica čelika a.d. , Bačka TopolaTLVC2.400+4,35%79.200
Dunav Grocka a.d. , GrockaDNVG60-25,00%78.370
Bačka a.d., SivacBCKA2.0000,00%72.000
Progres a.d. , BeogradPRGS14+40,00%58.530
Insa a.d. , ZemunINSA1.550-29,86%49.600
Woksal a.d. , UžiceWKSL450+130,77%34.770
Autoventil a.d. , UžiceAVEN2.400+15,94%33.600
Albus a.d. , Novi SadALBS2500,00%25.000
Stoteks a.d. , Novi SadSTOTN1900,00%19.000
Centroprom a.d. , BeogradCNPR9000,00%9.900
Vino župa a.d. , AleksandrovacVINZ5000,00%6.000

Open market - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)

Top 10 Gainers

IssuerSymbolPriceChangeTurnover
(RSD)		Market segment
Woksal a.d. , UžiceWKSL450+130,77%34.770Open Market
Lasta a.d. , BeogradLSTA665+129,31%15.029.491Open Market
Dunav Re a.d. , BeogradDNREM6.014+82,24%2.689.043Open Market
AMS Osiguranje a.d. , BeogradAMSO5.200+79,31%688.000Open Market
AMS Osiguranje a.d. , BeogradAMSOPB3.500+65,02%1.695.886Open Market
Energoprojekt holding a.d. , BeogradENHL580+54,67%28.880.524Open Market
Progres a.d. , BeogradPRGS14+40,00%58.530Open Market
Žitopek a.d. , NišZTPK15.500+29,21%32.050.494Open Market
Zlatarplast a.d. , Nova VarošZLTP4.503+28,66%708.785Open Market
Dunav osiguranje a.d. , BeogradDNOS1.680+22,18%177.312.013Open Market

Top 10 Decliners

IssuerSymbolPriceChangeTurnover
(RSD)		Market
Insa a.d. , ZemunINSA1.550-29,86%49.600Open Market
Dunav Grocka a.d. , GrockaDNVG60-25,00%78.370Open Market
Tigar a.d. , PirotTIGR11-21,43%129.887Open Market
Grupa Univerexport Bačka a.d. , Bačka PalankaBABP1.350-18,38%173.500Open Market
Revnost a.d. , Novi SadRVST19.000-17,39%2.076.998Open Market
Termika-Beograd a.d. , BeogradTRBG3.990-15,02%2.040.885Open Market
Utva silosi a.d. , KovinUTSI4.707-14,36%431.949Open Market
PPT Armature a.d. , AleksandrovacPPTA550-8,33%3.311.178Open Market
Goša FOM a.d. , Smederevska PalankaGFOM1.800-5,16%6.826.534Open Market
NIS a.d., Novi SadNIIS718-4,77%21.558.132Prime Listing

Top 10 Most Traded

IssuerSymbolPriceChangeTurnover
(RSD)		Market
Jugoprevoz Kruševac a.d. , KruševacJGPK8.000+6,67%430.859.992Open Market
Dunav osiguranje a.d. , BeogradDNOS1.680+22,18%177.312.013Open Market
Aerodrom Nikola Tesla a.d. , BeogradAERO2.200+10,28%107.987.722Prime Listing
Messer Tehnogas a.d. , BeogradTGAS35.003-1,24%72.624.725Open Market
Impol Seval a.d. , SevojnoIMPL7.999+12,05%36.696.335Open Market
Žitopek a.d. , NišZTPK15.500+29,21%32.050.494Open Market
Energoprojekt holding a.d. , BeogradENHL580+54,67%28.880.524Open Market
NIS a.d., Novi SadNIIS718-4,77%21.558.132Prime Listing
Metalac a.d. , Gornji MilanovacMTLC2.055+2,75%21.067.196Prime Listing
Philip Morris Operations a.d. , NišDINNPB9.318-1,76%17.934.611Open Market