PRGS - Progres a.d. , Beograd - 01.08.2025.

compare with
Basic data
Name of SecurityProgres a.d. Beograd, obicne akcije sa pravom glasa (BI)
SymbolPRGS
MarketOpen Market
Trading MethodContinuous Trading Method
Registry number07034245
ISINRSPROGE21643
CFIESVUFR
Sector codeG-4671
Sector nameG - Wholesale and retail trade
Number of shares outstanding6.119.016
Number of shares in trading6.119.016
CurrencyRSD
Statistical overview of ownership structureCentral Registry of Securities
Web sitewww.progres.rs
Market Capitalization85.666.224

The issuer's shares are marked "BI" (without Profile) for reasons determined by the Exchange Rules of Business Operation

Daily data 01.08.2025.
Price14
Change0,00% 0 RSD
Volume0
Turnover0
Open/
High/
Low/
VWAP/

52 Weeks
Highest priceLowest price
148
28.11.2024.21.10.2024.

Historical
Highest priceLowest price
7556
23.01.2007.10.08.2016.

Annual Statistics for 2024.
Avg turnover 363
Avg No. of Trans. 0,07
VWAP 10
FFc 52,52%
Value1.218,71
Change-1,91
% -0,16%
01.08.2025. 14:01:01More
EUR/RSD117,1721
USD/RSD102,5846
Source NBS, 01.08.2025.
Market Capitalization - 01.08.2025.
492.141.519.896 RSD
4.200.159.593 EUR

Exchange News
01.08.2025.
BELEX Monthly Report - July 2025
02.07.2025.
BELEXsentiment for July 2025 is 111.81 pts
05.06.2025.
BELEX Monthly Report - May 2025

Latest News
01.08.2025.
BELEX Monthly Report - July 2025
31.07.2025.
Quarterly report for the second quarter of 2025 - Metalac a.d. , Gornji Milanovac
30.07.2025.
Quarterly report for the second quarter of 2025 - Aerodrom Nikola Tesla a.d. , Beograd
30.07.2025.
Business operations of the NIS Group in the first half of 2025 - NIS a.d., Novi Sad
30.07.2025.
Quarterly report for the second quarter of 2025 - NIS a.d., Novi Sad