PRGS - Progres a.d. , Beograd - 27.08.2025.

compare with
Basic data
Name of SecurityProgres a.d. Beograd, obicne akcije sa pravom glasa (BI)
SymbolPRGS
MarketOpen Market
Trading MethodContinuous Trading Method
Registry number07034245
ISINRSPROGE21643
CFIESVUFR
Sector codeG-4671
Sector nameG - Wholesale and retail trade
Number of shares outstanding6.119.016
Number of shares in trading6.119.016
CurrencyRSD
Statistical overview of ownership structureCentral Registry of Securities
Web sitewww.progres.rs
Market Capitalization85.666.224

The issuer's shares are marked "BI" (without Profile) for reasons determined by the Exchange Rules of Business Operation

Daily data 27.08.2025.
Price14
Change0,00% 0 RSD
Volume0
Turnover0
Open/
High/
Low/
VWAP/

52 Weeks
Highest priceLowest price
148
28.11.2024.21.10.2024.

Historical
Highest priceLowest price
7556
23.01.2007.10.08.2016.

Annual Statistics for 2024.
Avg turnover 363
Avg No. of Trans. 0,07
VWAP 10
FFc 52,52%
Value1.205,36
Change7,01
% 0,58%
27.08.2025. 14:01:01More
EUR/RSD117,1746
USD/RSD100,8648
Source NBS, 27.08.2025.
Market Capitalization - 27.08.2025.
494.177.668.604 RSD
4.217.447.029 EUR

Exchange News
06.08.2025.
BELEXsentiment for August 2025 is 121.55 pts
01.08.2025.
BELEX Monthly Report - July 2025
02.07.2025.
BELEXsentiment for July 2025 is 111.81 pts

Latest News
26.08.2025.
Notice of announcement of Consolidated Semi Annual Report - Fintel energija a.d. , Beograd
22.08.2025.
Temporary Trading Halt of Shares on the OPEN MARKET - Juhortrans a.d. u stečaju, Jagodina - JHRT
18.08.2025.
Extraordinary GA Meeting - Fintel energija a.d. , Beograd
15.08.2025.
Exclusion of shares of issuer from OPEN MARKET - Goč a.d. , Trstenik - GOCT
15.08.2025.
Semi-Annual Consolidated Report - Metalac a.d. , Gornji Milanovac