0,00%
-1,15%
5,29%Regulated market: July 2025
Prime listing - Shares
| Issuer | Symbol | Price | Change | Turnover (RSD) |
|---|---|---|---|---|
| Fintel energija a.d. , Beograd | FINT | 650 | +3,17% | 3.250 |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 2.200 | +0,92% | 7.392.617 |
| Metalac a.d. , Gornji Milanovac | MTLC | 2.055 | +0,24% | 3.529.660 |
| Jedinstvo a.d. , Sevojno | JESV | 8.500 | 0,00% | 1.740.096 |
Prime listing - Bonds
| Issuer | Symbol | Price | Change | Turnover (RSD) |
|---|---|---|---|---|
| Republika Srbija | RSO20193 | 99,6354 | +1,72% | 1.496.251.000 |
| Republika Srbija | RSO23208 | 117,2056 | +0,78% | 1.463.874.750 |
| Republika Srbija | RSO25210 | 100,1202 | -1,57% | 1.352.434.687 |
| Republika Srbija | RSRES05B2026 | 94,75 | 0,00% | 11.107.929 |
| Republika Srbija | RSRES05B2027 | 90,35 | 0,00% | 10.392.248 |
| Republika Srbija | RSRES05B2028 | 85,40 | 0,00% | 9.633.987 |
| Republika Srbija | RSRES12D2026 | 96,00 | +1,05% | 8.241.967 |
| Republika Srbija | RSRES12D2036 | 60,00 | +17,65% | 4.362.205 |
| Republika Srbija | RSRES12D2027 | 93,00 | +3,41% | 4.032.669 |
| Republika Srbija | RSRES12D2034 | 66,8381 | +17,26% | 3.987.951 |
| Republika Srbija | RSRES12D2028 | 89,4998 | +5,45% | 3.968.078 |
| Republika Srbija | RSRES12D2029 | 86,00 | +7,50% | 3.594.466 |
| Republika Srbija | RSRES12D2030 | 82,00 | +9,33% | 3.575.755 |
| Republika Srbija | RSRES12D2035 | 64,00 | +16,79% | 3.342.877 |
| Republika Srbija | RSRES12C2028 | 85,00 | +1,31% | 3.303.860 |
| Republika Srbija | RSRES12D2032 | 74,6269 | +14,81% | 3.252.251 |
| Republika Srbija | RSRES12D2031 | 79,00 | +12,86% | 3.196.901 |
| Republika Srbija | RSRES12D2033 | 70,8319 | +18,05% | 3.130.950 |
| Republika Srbija | RSRES12C2029 | 80,00 | +1,65% | 2.682.032 |
| Republika Srbija | RSRES12D2037 | 55,80 | +13,88% | 2.477.152 |
| Republika Srbija | RSRES12C2033 | 71,50 | +14,63% | 1.560.764 |
| Republika Srbija | RSRES12C2026 | 95,56 | +0,64% | 1.545.765 |
| Republika Srbija | RSRES12A2033 | 71,00 | +13,65% | 1.415.448 |
| Republika Srbija | RSRES05A2027 | 89,00 | 0,00% | 1.291.420 |
| Republika Srbija | RSRES12C2032 | 66,00 | -4,76% | 1.262.964 |
| Republika Srbija | RSRES12C2034 | 66,4545 | +15,42% | 909.230 |
| Republika Srbija | RSRES12B2032 | 68,00 | +8,80% | 906.902 |
| Republika Srbija | RSRES12B2033 | 64,00 | +9,40% | 903.112 |
| Republika Srbija | RSRES12C2035 | 63,7258 | +8,38% | 826.651 |
| Republika Srbija | RSRES12B2034 | 60,00 | +10,70% | 785.852 |
| Republika Srbija | RSRES12C2036 | 53,30 | +3,00% | 735.211 |
| Republika Srbija | RSRES12A2034 | 67,00 | +16,57% | 706.152 |
| Republika Srbija | RSRES12C2027 | 90,00 | -0,11% | 558.657 |
| Republika Srbija | RSRES12C2031 | 72,00 | 0,00% | 529.006 |
| Republika Srbija | RSRES12A2030 | 74,40 | -0,80% | 472.052 |
| Republika Srbija | RSRES12A2031 | 69,70 | -0,43% | 464.494 |
| Republika Srbija | RSRES12B2035 | 58,00 | +9,26% | 450.390 |
| Republika Srbija | RSRES10A2029 | 79,00 | +1,28% | 427.697 |
| Republika Srbija | RSRES12C2030 | 75,00 | -2,32% | 393.185 |
| Republika Srbija | RSRES12A2029 | 79,30 | +0,38% | 355.857 |
| Republika Srbija | RSRES10D2034 | 64,00 | +12,28% | 353.362 |
| Republika Srbija | RSRES12A2028 | 84,30 | -0,82% | 343.666 |
| Republika Srbija | RSRES12A2032 | 69,66 | +5,55% | 338.292 |
| Republika Srbija | RSRES12B2029 | 81,00 | +4,99% | 333.774 |
| Republika Srbija | RSRES10A2027 | 90,00 | 0,00% | 296.301 |
| Republika Srbija | RSRES10D2035 | 60,00 | +11,11% | 261.110 |
| Republika Srbija | RSRES10A2026 | 95,00 | 0,00% | 176.252 |
| Republika Srbija | RSRES05D2030 | 75,00 | 0,00% | 165.193 |
| Republika Srbija | RSRES10B2026 | 95,15 | +0,16% | 155.850 |
| Republika Srbija | RSRES10A2028 | 85,00 | 0,00% | 152.166 |
| Republika Srbija | RSRES10B2027 | 88,80 | 0,00% | 142.942 |
| Republika Srbija | RSRES12A2026 | 94,82 | +0,18% | 138.767 |
| Republika Srbija | RSRES10C2028 | 83,03 | -0,01% | 134.073 |
| Republika Srbija | RSRES10A2030 | 75,00 | -2,60% | 130.535 |
| Republika Srbija | RSRES12A2027 | 89,80 | -0,22% | 129.431 |
| Republika Srbija | RSRES10A2031 | 70,00 | -4,11% | 120.176 |
| Republika Srbija | RSRES10B2029 | 77,15 | 0,00% | 119.831 |
| Republika Srbija | RSRES10D2033 | 61,00 | +1,67% | 116.888 |
| Republika Srbija | RSRES10B2030 | 76,20 | 0,00% | 116.204 |
| Republika Srbija | RSRES10B2031 | 72,50 | 0,00% | 108.514 |
| Republika Srbija | RSRES05A2026 | 95,00 | 0,00% | 107.539 |
| Republika Srbija | RSRES12B2030 | 71,50 | +4,99% | 106.409 |
| Republika Srbija | RSRES10B2032 | 69,00 | 0,00% | 101.326 |
| Republika Srbija | RSRES10B2033 | 65,00 | 0,00% | 93.604 |
| Republika Srbija | RSRES10A2032 | 66,00 | -5,71% | 72.921 |
| Republika Srbija | RSRES12B2027 | 90,00 | 0,00% | 68.538 |
| Republika Srbija | RSRES10D2031 | 67,00 | -2,90% | 38.434 |
| Republika Srbija | RSRES10D2032 | 64,00 | -1,54% | 36.045 |
| Republika Srbija | RSRES12B2026 | 95,15 | -0,05% | 33.863 |
| Republika Srbija | RSRES12B2028 | 85,00 | 0,00% | 29.242 |
| Republika Srbija | RSRES12B2031 | 67,50 | +2,12% | 22.021 |
Standard listing - Shares
| Issuer | Symbol | Price | Change | Turnover (RSD) |
|---|
Standard listing - Bonds
| Issuer | Symbol | Price | Change | Turnover (RSD) |
|---|
Open market - Shares
| Issuer | Symbol | Price | Change | Turnover (RSD) |
|---|---|---|---|---|
| Dunav osiguranje a.d. , Beograd | DNOS | 1.680 | +10,31% | 52.752.986 |
| Messer Tehnogas a.d. , Beograd | TGAS | 35.003 | +0,01% | 8.719.270 |
| Impol Seval a.d. , Sevojno | IMPL | 7.999 | +2,58% | 7.327.989 |
| Philip Morris Operations a.d. , Niš | DINNPB | 9.318 | +2,94% | 5.710.775 |
| Lasta a.d. , Beograd | LSTA | 665 | 0,00% | 4.102.385 |
| Energoprojekt holding a.d. , Beograd | ENHL | 580 | +16,00% | 2.518.259 |
| AMS Osiguranje a.d. , Beograd | AMSOPB | 3.500 | +12,90% | 1.334.750 |
| Dunav Re a.d. , Beograd | DNREM | 6.014 | +1,93% | 1.088.543 |
| Zlatarplast a.d. , Nova Varoš | ZLTP | 4.503 | +21,70% | 653.285 |
| Philip Morris Operations a.d. , Niš | DINN | 9.000 | 0,00% | 467.916 |
| Irmovo a.d. , Stepanovićevo | IRMV | 3.000 | 0,00% | 417.000 |
| Goša FOM a.d. , Smederevska Palanka | GFOM | 1.800 | -5,26% | 315.090 |
| Iritel a.d. , Beograd | IRTL | 1.500 | 0,00% | 208.500 |
| Termika-Beograd a.d. , Beograd | TRBG | 3.990 | -0,25% | 97.350 |
| Planum GP a.d. , Beograd | PLNM | 497 | 0,00% | 81.508 |
| Lučić Prigrevica a.d. , Novi Sad | SJPR | 550 | 0,00% | 53.350 |
| Grupa Univerexport Bačka a.d. , Bačka Palanka | BABP | 1.350 | -6,90% | 40.500 |
| Jugoprevoz Kruševac a.d. , Kruševac | JGPK | 8.000 | +6,67% | 40.000 |
| Progres a.d. , Beograd | PRGS | 14 | 0,00% | 2.492 |
Open market - Bonds
| Issuer | Symbol | Price | Change | Turnover (RSD) |
|---|
Top 10 Gainers
| Issuer | Symbol | Price | Change | Turnover (RSD) | Market segment |
|---|---|---|---|---|---|
| Zlatarplast a.d. , Nova Varoš | ZLTP | 4.503 | +21,70% | 653.285 | Open Market |
| Energoprojekt holding a.d. , Beograd | ENHL | 580 | +16,00% | 2.518.259 | Open Market |
| AMS Osiguranje a.d. , Beograd | AMSOPB | 3.500 | +12,90% | 1.334.750 | Open Market |
| Dunav osiguranje a.d. , Beograd | DNOS | 1.680 | +10,31% | 52.752.986 | Open Market |
| Jugoprevoz Kruševac a.d. , Kruševac | JGPK | 8.000 | +6,67% | 40.000 | Open Market |
| Fintel energija a.d. , Beograd | FINT | 650 | +3,17% | 3.250 | Prime Listing |
| Philip Morris Operations a.d. , Niš | DINNPB | 9.318 | +2,94% | 5.710.775 | Open Market |
| Impol Seval a.d. , Sevojno | IMPL | 7.999 | +2,58% | 7.327.989 | Open Market |
| Dunav Re a.d. , Beograd | DNREM | 6.014 | +1,93% | 1.088.543 | Open Market |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 2.200 | +0,92% | 7.392.617 | Prime Listing |
Top 10 Decliners
| Issuer | Symbol | Price | Change | Turnover (RSD) | Market |
|---|---|---|---|---|---|
| Grupa Univerexport Bačka a.d. , Bačka Palanka | BABP | 1.350 | -6,90% | 40.500 | Open Market |
| Goša FOM a.d. , Smederevska Palanka | GFOM | 1.800 | -5,26% | 315.090 | Open Market |
| Termika-Beograd a.d. , Beograd | TRBG | 3.990 | -0,25% | 97.350 | Open Market |
Top 10 Most Traded
| Issuer | Symbol | Price | Change | Turnover (RSD) | Market |
|---|---|---|---|---|---|
| Dunav osiguranje a.d. , Beograd | DNOS | 1.680 | +10,31% | 52.752.986 | Open Market |
| Messer Tehnogas a.d. , Beograd | TGAS | 35.003 | +0,01% | 8.719.270 | Open Market |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 2.200 | +0,92% | 7.392.617 | Prime Listing |
| Impol Seval a.d. , Sevojno | IMPL | 7.999 | +2,58% | 7.327.989 | Open Market |
| Philip Morris Operations a.d. , Niš | DINNPB | 9.318 | +2,94% | 5.710.775 | Open Market |
| Lasta a.d. , Beograd | LSTA | 665 | 0,00% | 4.102.385 | Open Market |
| Metalac a.d. , Gornji Milanovac | MTLC | 2.055 | +0,24% | 3.529.660 | Prime Listing |
| Energoprojekt holding a.d. , Beograd | ENHL | 580 | +16,00% | 2.518.259 | Open Market |
| Jedinstvo a.d. , Sevojno | JESV | 8.500 | 0,00% | 1.740.096 | Prime Listing |
| AMS Osiguranje a.d. , Beograd | AMSOPB | 3.500 | +12,90% | 1.334.750 | Open Market |
