0,00%
-1,15%
5,29%Regulated market: June 2025
Prime listing - Shares
| Issuer | Symbol | Price | Change | Turnover (RSD) |
|---|---|---|---|---|
| Jedinstvo a.d. , Sevojno | JESV | 8.500 | +6,32% | 671.350 |
| Metalac a.d. , Gornji Milanovac | MTLC | 2.050 | +5,13% | 2.026.394 |
| Fintel energija a.d. , Beograd | FINT | 630 | 0,00% | 42.360 |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 2.180 | -0,46% | 7.713.187 |
Prime listing - Bonds
| Issuer | Symbol | Price | Change | Turnover (RSD) |
|---|---|---|---|---|
| Republika Srbija | RSO23208 | 116,3017 | +2,02% | 465.206.944 |
| Republika Srbija | RSO20193 | 97,95 | 0,00% | 48.975.000 |
| Republika Srbija | RSRES12C2030 | 76,7779 | +12,74% | 4.560.111 |
| Republika Srbija | RSRES05C2027 | 90,12 | +2,06% | 3.932.580 |
| Republika Srbija | RSRES05C2028 | 85,00 | 0,00% | 3.384.215 |
| Republika Srbija | RSRES05C2026 | 94,90 | 0,00% | 3.199.326 |
| Republika Srbija | RSRES05C2029 | 80,00 | -1,84% | 3.101.169 |
| Republika Srbija | RSRES12C2032 | 69,30 | +13,05% | 2.954.400 |
| Republika Srbija | RSRES12D2029 | 80,00 | +3,40% | 2.648.683 |
| Republika Srbija | RSRES12C2029 | 78,699 | +2,14% | 2.577.124 |
| Republika Srbija | RSRES12D2036 | 51,00 | +1,69% | 2.459.730 |
| Republika Srbija | RSRES12D2033 | 60,00 | -7,54% | 2.166.968 |
| Republika Srbija | RSRES12A2032 | 66,00 | +4,76% | 1.984.458 |
| Republika Srbija | RSRES05D2029 | 81,50 | +1,88% | 1.920.940 |
| Republika Srbija | RSRES12D2034 | 57,00 | -7,79% | 1.406.424 |
| Republika Srbija | RSRES05A2027 | 89,00 | 0,00% | 1.357.165 |
| Republika Srbija | RSRES12B2027 | 90,00 | -0,88% | 1.336.882 |
| Republika Srbija | RSRES12D2032 | 65,00 | -2,26% | 1.212.076 |
| Republika Srbija | RSRES12D2031 | 70,00 | 0,00% | 1.168.101 |
| Republika Srbija | RSRES12B2031 | 66,10 | +2,78% | 1.093.857 |
| Republika Srbija | RSRES12C2027 | 90,1007 | +1,99% | 887.212 |
| Republika Srbija | RSRES05D2030 | 75,00 | -1,31% | 831.515 |
| Republika Srbija | RSRES12D2026 | 95,0001 | -0,63% | 785.059 |
| Republika Srbija | RSRES05A2026 | 95,00 | 0,00% | 783.887 |
| Republika Srbija | RSRES12D2028 | 84,8705 | +0,84% | 759.925 |
| Republika Srbija | RSRES05D2028 | 84,00 | -1,05% | 742.512 |
| Republika Srbija | RSRES12C2031 | 72,00 | +13,92% | 686.954 |
| Republika Srbija | RSRES12C2035 | 58,80 | +13,08% | 646.053 |
| Republika Srbija | RSRES12D2027 | 89,9353 | -1,15% | 644.119 |
| Republika Srbija | RSRES12C2026 | 94,9506 | -0,21% | 578.644 |
| Republika Srbija | RSRES12B2033 | 58,50 | +1,56% | 572.115 |
| Republika Srbija | RSRES12A2027 | 90,00 | +2,04% | 530.751 |
| Republika Srbija | RSRES12B2034 | 54,20 | +0,56% | 519.898 |
| Republika Srbija | RSRES10C2026 | 94,1851 | -0,86% | 505.907 |
| Republika Srbija | RSRES12B2035 | 53,0824 | +0,16% | 499.703 |
| Republika Srbija | RSRES12C2028 | 83,9037 | +0,79% | 493.864 |
| Republika Srbija | RSRES12D2030 | 75,00 | +3,99% | 479.214 |
| Republika Srbija | RSRES12B2032 | 62,50 | +1,46% | 467.426 |
| Republika Srbija | RSRES10C2027 | 88,2686 | +0,10% | 466.091 |
| Republika Srbija | RSRES12D2035 | 54,80 | -8,52% | 434.628 |
| Republika Srbija | RSRES12A2026 | 94,65 | -0,37% | 434.386 |
| Republika Srbija | RSRES10C2028 | 83,0399 | +0,05% | 430.922 |
| Republika Srbija | RSRES12D2037 | 49,00 | -10,40% | 373.940 |
| Republika Srbija | RSRES10C2030 | 73,00 | 0,00% | 365.529 |
| Republika Srbija | RSRES10C2031 | 70,00 | +2,94% | 344.121 |
| Republika Srbija | RSRES12A2031 | 70,00 | +2,94% | 340.881 |
| Republika Srbija | RSRES12C2033 | 62,3738 | +9,24% | 328.874 |
| Republika Srbija | RSRES12A2028 | 85,00 | +2,24% | 322.729 |
| Republika Srbija | RSRES10C2032 | 65,00 | +2,85% | 313.628 |
| Republika Srbija | RSRES12C2034 | 57,5785 | +7,22% | 299.446 |
| Republika Srbija | RSRES10C2033 | 62,00 | +3,33% | 293.505 |
| Republika Srbija | RSRES10C2034 | 60,00 | +5,26% | 281.292 |
| Republika Srbija | RSRES12C2036 | 51,7471 | +5,61% | 260.954 |
| Republika Srbija | RSRES12A2034 | 57,474 | +0,83% | 189.688 |
| Republika Srbija | RSRES12A2029 | 79,00 | +1,39% | 183.694 |
| Republika Srbija | RSRES12A2033 | 62,474 | +0,76% | 172.983 |
| Republika Srbija | RSRES05D2026 | 95,0001 | 0,00% | 170.712 |
| Republika Srbija | RSRES05D2027 | 89,40 | -0,63% | 169.642 |
| Republika Srbija | RSRES10D2029 | 79,00 | +1,94% | 162.523 |
| Republika Srbija | RSRES10D2030 | 74,00 | +4,23% | 149.604 |
| Republika Srbija | RSRES12A2030 | 75,00 | -1,11% | 146.163 |
| Republika Srbija | RSRES10D2027 | 89,00 | +0,56% | 134.043 |
| Republika Srbija | RSRES10D2028 | 84,00 | +1,20% | 124.369 |
| Republika Srbija | RSRES12B2028 | 85,00 | +1,80% | 113.396 |
| Republika Srbija | RSRES10D2031 | 69,00 | +1,47% | 96.880 |
| Republika Srbija | RSRES10D2032 | 65,00 | +3,17% | 89.605 |
| Republika Srbija | RSRES10D2034 | 57,00 | +5,56% | 75.667 |
| Republika Srbija | RSRES10D2035 | 54,00 | +8,00% | 70.304 |
| Republika Srbija | RSRES12B2026 | 95,20 | +0,74% | 39.817 |
Standard listing - Shares
| Issuer | Symbol | Price | Change | Turnover (RSD) |
|---|
Standard listing - Bonds
| Issuer | Symbol | Price | Change | Turnover (RSD) |
|---|
Open market - Shares
| Issuer | Symbol | Price | Change | Turnover (RSD) |
|---|---|---|---|---|
| Dunav osiguranje a.d. , Beograd | DNOS | 1.523 | +8,79% | 22.936.274 |
| Energoprojekt holding a.d. , Beograd | ENHL | 500 | +8,46% | 19.612.651 |
| Messer Tehnogas a.d. , Beograd | TGAS | 35.000 | 0,00% | 8.441.600 |
| Impol Seval a.d. , Sevojno | IMPL | 7.798 | -0,03% | 7.353.400 |
| Lasta a.d. , Beograd | LSTA | 665 | 0,00% | 4.935.630 |
| Philip Morris Operations a.d. , Niš | DINNPB | 9.052 | +0,28% | 2.079.288 |
| JAA - autorska agencija za Srbiju a.d. , Beograd | JAAB | 6.000 | 0,00% | 1.656.000 |
| BAS a.d. , Beograd | BASB | 1.000 | +9,05% | 1.278.300 |
| Iritel a.d. , Beograd | IRTL | 1.500 | 0,00% | 1.270.080 |
| Goša FOM a.d. , Smederevska Palanka | GFOM | 1.900 | -5,00% | 1.021.976 |
| Preduzeće za puteve Valjevo a.d. , Valjevo | PPVA | 3.350 | +7,58% | 428.800 |
| Revnost a.d. , Novi Sad | RVST | 19.000 | -9,52% | 266.000 |
| Kopaonik a.d. , Beograd | KOPB | 15.000 | 0,00% | 255.000 |
| AMS Osiguranje a.d. , Beograd | AMSOPB | 3.100 | -0,64% | 248.000 |
| Sjaj u tami a.d. , Beograd | GRDN | 1.000 | +11,11% | 147.000 |
| Philip Morris Operations a.d. , Niš | DINN | 9.000 | 0,00% | 99.000 |
| Bačka a.d., Sivac | BCKA | 2.000 | 0,00% | 72.000 |
| Informatika a.d. , Beograd | INFM | 6.000 | +2,56% | 60.000 |
| Progres a.d. , Beograd | PRGS | 14 | +40,00% | 56.038 |
| PPT Armature a.d. , Aleksandrovac | PPTA | 550 | +96,43% | 50.058 |
| Termika-Beograd a.d. , Beograd | TRBG | 4.000 | +8,11% | 40.000 |
| Dunav Grocka a.d. , Grocka | DNVG | 60 | -20,00% | 30.000 |
| Tehnohemija a.d. , Beograd | THHM | 250 | 0,00% | 14.500 |
| Termovent SC Livnica čelika a.d. , Bačka Topola | TLVC | 2.400 | 0,00% | 7.200 |
Open market - Bonds
| Issuer | Symbol | Price | Change | Turnover (RSD) |
|---|
Top 10 Gainers
| Issuer | Symbol | Price | Change | Turnover (RSD) | Market segment |
|---|---|---|---|---|---|
| PPT Armature a.d. , Aleksandrovac | PPTA | 550 | +96,43% | 50.058 | Open Market |
| Progres a.d. , Beograd | PRGS | 14 | +40,00% | 56.038 | Open Market |
| Sjaj u tami a.d. , Beograd | GRDN | 1.000 | +11,11% | 147.000 | Open Market |
| BAS a.d. , Beograd | BASB | 1.000 | +9,05% | 1.278.300 | Open Market |
| Dunav osiguranje a.d. , Beograd | DNOS | 1.523 | +8,79% | 22.936.274 | Open Market |
| Energoprojekt holding a.d. , Beograd | ENHL | 500 | +8,46% | 19.612.651 | Open Market |
| Termika-Beograd a.d. , Beograd | TRBG | 4.000 | +8,11% | 40.000 | Open Market |
| Preduzeće za puteve Valjevo a.d. , Valjevo | PPVA | 3.350 | +7,58% | 428.800 | Open Market |
| Jedinstvo a.d. , Sevojno | JESV | 8.500 | +6,32% | 671.350 | Prime Listing |
| Metalac a.d. , Gornji Milanovac | MTLC | 2.050 | +5,13% | 2.026.394 | Prime Listing |
Top 10 Decliners
| Issuer | Symbol | Price | Change | Turnover (RSD) | Market |
|---|---|---|---|---|---|
| Dunav Grocka a.d. , Grocka | DNVG | 60 | -20,00% | 30.000 | Open Market |
| Revnost a.d. , Novi Sad | RVST | 19.000 | -9,52% | 266.000 | Open Market |
| Goša FOM a.d. , Smederevska Palanka | GFOM | 1.900 | -5,00% | 1.021.976 | Open Market |
| AMS Osiguranje a.d. , Beograd | AMSOPB | 3.100 | -0,64% | 248.000 | Open Market |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 2.180 | -0,46% | 7.713.187 | Prime Listing |
| Impol Seval a.d. , Sevojno | IMPL | 7.798 | -0,03% | 7.353.400 | Open Market |
Top 10 Most Traded
| Issuer | Symbol | Price | Change | Turnover (RSD) | Market |
|---|---|---|---|---|---|
| Dunav osiguranje a.d. , Beograd | DNOS | 1.523 | +8,79% | 22.936.274 | Open Market |
| Energoprojekt holding a.d. , Beograd | ENHL | 500 | +8,46% | 19.612.651 | Open Market |
| Messer Tehnogas a.d. , Beograd | TGAS | 35.000 | 0,00% | 8.441.600 | Open Market |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 2.180 | -0,46% | 7.713.187 | Prime Listing |
| Impol Seval a.d. , Sevojno | IMPL | 7.798 | -0,03% | 7.353.400 | Open Market |
| Lasta a.d. , Beograd | LSTA | 665 | 0,00% | 4.935.630 | Open Market |
| Philip Morris Operations a.d. , Niš | DINNPB | 9.052 | +0,28% | 2.079.288 | Open Market |
| Metalac a.d. , Gornji Milanovac | MTLC | 2.050 | +5,13% | 2.026.394 | Prime Listing |
| JAA - autorska agencija za Srbiju a.d. , Beograd | JAAB | 6.000 | 0,00% | 1.656.000 | Open Market |
| BAS a.d. , Beograd | BASB | 1.000 | +9,05% | 1.278.300 | Open Market |
