Regulated market: Dec 2024

Prime listing - Shares

IssuerSymbolPriceChangeTurnover
(RSD)
Fintel energija a.d. , BeogradFINT670+6,35%7.318.410
Metalac a.d. , Gornji MilanovacMTLC2.000+2,56%5.545.518
Aerodrom Nikola Tesla a.d. , BeogradAERO1.995-0,25%41.417.559
Jedinstvo a.d. , SevojnoJESV8.120-0,96%1.655.340
NIS a.d., Novi SadNIIS754-4,68%69.977.949

Prime listing - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)
Republika SrbijaRSO2019399,8278-0,04%1.434.807.907
Republika SrbijaRSO23208114,4285+0,11%658.350.412
Republika SrbijaRSO15118101,4513+0,56%237.305.547
Republika SrbijaRSO20195100,1339+5,77%234.229.013
Republika SrbijaRSO18174110,4186-0,16%110.418.600
Republika SrbijaRSO24209107,3576+6,62%46.465.055
Republika SrbijaRSRES12C202598,00+0,51%10.805.119
Republika SrbijaRSO19183100,00+1,62%10.297.030
Republika SrbijaRSRES12C202694,07+0,61%10.200.848
Republika SrbijaRSRES12C202789,00-1,17%9.658.179
Republika SrbijaRSRES12C202885,07+0,08%9.367.034
Republika SrbijaRSRES12C202981,000,00%8.696.924
Republika SrbijaRSRES12C203077,00+0,65%8.176.762
Republika SrbijaRSRES12C203172,50-0,68%7.908.770
Republika SrbijaRSRES12C203270,02+1,48%7.158.071
Republika SrbijaRSRES12B202790,10+0,11%6.952.910
Republika SrbijaRSRES12C203366,000,00%6.646.206
Republika SrbijaRSRES12C203463,00+1,60%6.032.445
Republika SrbijaRSRES12C203560,00+1,66%5.643.394
Republika SrbijaRSRES12C203658,7231+4,84%5.554.821
Republika SrbijaRSRES12B202694,30+0,32%4.561.120
Republika SrbijaRSRES12B202598,70+0,71%3.008.182
Republika SrbijaRSRES12B202980,90-1,33%2.825.319
Republika SrbijaRSRES12B202886,00+0,02%1.837.496
Republika SrbijaRSRES12B203175,00+0,06%1.761.272
Republika SrbijaRSRES12B203272,00+0,06%1.678.895
Republika SrbijaRSRES12B203368,36+2,52%1.616.592
Republika SrbijaRSRES12B203078,50+0,05%1.562.291
Republika SrbijaRSRES12B203465,35+2,80%1.521.928
Republika SrbijaRSRES12B203562,46+3,24%1.387.834
Republika SrbijaRSRES12A203272,00+5,71%1.081.625
Republika SrbijaRSRES10A202693,50-0,85%915.585
Republika SrbijaRSRES05C202790,40+6,35%912.481
Republika SrbijaRSRES10A202790,200,00%857.435
Republika SrbijaRSRES05C202886,30+7,88%854.661
Republika SrbijaRSRES05C202982,50+10,00%801.317
Republika SrbijaRSRES10A202884,50-1,74%800.470
Republika SrbijaRSRES10A202598,00-0,81%701.731
Republika SrbijaRSRES05B202595,000,00%701.662
Republika SrbijaRSRES05B202691,5002+0,11%662.616
Republika SrbijaRSRES05B202788,000,00%625.888
Republika SrbijaRSRES05B202885,400,00%595.728
Republika SrbijaRSRES12A202885,370,00%383.879
Republika SrbijaRSRES12A202981,9573+0,01%362.150
Republika SrbijaRSRES12A202598,200,00%358.860
Republika SrbijaRSRES12A202693,930,00%351.556
Republika SrbijaRSRES12A202789,59-0,01%348.509
Republika SrbijaRSRES10C202694,30+0,86%294.571
Republika SrbijaRSRES10C202790,20+1,35%276.890
Republika SrbijaRSRES10C202886,00+1,65%272.596
Republika SrbijaRSRES12A203076,500,00%266.930
Republika SrbijaRSRES10C202982,00+1,86%255.321
Republika SrbijaRSRES12A203173,000,00%250.054
Republika SrbijaRSRES10C203272,00+5,16%248.126
Republika SrbijaRSRES10C203078,50+3,29%239.825
Republika SrbijaRSRES05A202597,500,00%237.358
Republika SrbijaRSRES10C203175,00+3,96%224.864
Republika SrbijaRSRES05A202693,500,00%223.326
Republika SrbijaRSRES10A202982,000,00%212.227
Republika SrbijaRSRES05A202790,000,00%210.832
Republika SrbijaRSRES10A203078,500,00%199.405
Republika SrbijaRSRES12A203365,6219+1,27%194.399
Republika SrbijaRSRES10C203368,50+5,92%187.922
Republika SrbijaRSRES10A203175,000,00%186.920
Republika SrbijaRSRES12A203463,100,00%184.336
Republika SrbijaRSRES10C203465,50+6,26%176.199
Republika SrbijaRSRES10A203272,000,00%175.981
Republika SrbijaRSO1613799,00-1,84%115.796
Republika SrbijaRSRES10B202598,100,00%34.986
Republika SrbijaRSRES10B202693,400,00%32.747
Republika SrbijaRSRES10B202788,800,00%30.597
Republika SrbijaRSRES10B202884,400,00%28.577
Republika SrbijaRSRES10B202980,200,00%26.670
Republika SrbijaRSRES10C202598,200,00%26.618
Republika SrbijaRSRES10B203076,200,00%24.874
Republika SrbijaRSRES10B203172,500,00%23.228
Republika SrbijaRSRES10B203269,000,00%21.689
Republika SrbijaRSRES10B203365,000,00%20.040

Standard listing - Shares

IssuerSymbolPriceChangeTurnover
(RSD)

Standard listing - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)

Open market - Shares

IssuerSymbolPriceChangeTurnover
(RSD)
Jugoprevoz Kruševac a.d. , KruševacJGPK7.500+7,14%91.205.444
Messer Tehnogas a.d. , BeogradTGAS35.443+2,15%28.393.000
Dunav osiguranje a.d. , BeogradDNOS1.375+2,54%23.387.998
Philip Morris Operations a.d. , NišDINNPB9.485-1,22%7.487.028
Revnost a.d. , Novi SadRVST23.000+44,65%3.608.670
Palisad a.d. , ZlatiborPLSD1.100-21,43%2.365.750
AMS Osiguranje a.d. , BeogradAMSO2.9000,00%2.288.100
Impol Seval a.d. , SevojnoIMPL7.139-7,29%2.043.010
Preduzeće za puteve Valjevo a.d. , ValjevoPPVA3.120-6,25%1.904.812
Goša FOM a.d. , Smederevska PalankaGFOM1.898-3,65%1.834.590
Energoprojekt holding a.d. , BeogradENHL3750,00%1.815.427
Žitopek a.d. , NišZTPK11.996-0,02%1.523.584
Iritel a.d. , BeogradIRTL1.230-18,00%290.916
Grupa Univerexport Bačka a.d. , Bačka PalankaBABP1.6540,00%282.834
Utva silosi a.d. , KovinUTSI5.496+9,92%164.960
Ratar a.d. , PančevoRTAR903+0,33%115.423
Jedinstvo - metalogradnja a.d. , SevojnoJMSE7480,00%100.232
Rapid a.d. , BeogradRAPD1200,00%77.160
Lasta a.d. , BeogradLSTA290-9,38%49.930
Planum GP a.d. , BeogradPLNM494+0,20%25.203
Albus a.d. , Novi SadALBS2500,00%25.000
Insa a.d. , ZemunINSA2.210-29,84%17.680
Vino župa a.d. , AleksandrovacVINZ500-9,09%4.500
Tigar a.d. , PirotTIGR140,00%1.610
Progres a.d. , BeogradPRGS10-9,09%1.160

Open market - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)

Top 10 Gainers

IssuerSymbolPriceChangeTurnover
(RSD)		Market segment
Revnost a.d. , Novi SadRVST23.000+44,65%3.608.670Open Market
Utva silosi a.d. , KovinUTSI5.496+9,92%164.960Open Market
Jugoprevoz Kruševac a.d. , KruševacJGPK7.500+7,14%91.205.444Open Market
Fintel energija a.d. , BeogradFINT670+6,35%7.318.410Prime Listing
Metalac a.d. , Gornji MilanovacMTLC2.000+2,56%5.545.518Prime Listing
Dunav osiguranje a.d. , BeogradDNOS1.375+2,54%23.387.998Open Market
Messer Tehnogas a.d. , BeogradTGAS35.443+2,15%28.393.000Open Market
Ratar a.d. , PančevoRTAR903+0,33%115.423Open Market
Planum GP a.d. , BeogradPLNM494+0,20%25.203Open Market

Top 10 Decliners

IssuerSymbolPriceChangeTurnover
(RSD)		Market
Insa a.d. , ZemunINSA2.210-29,84%17.680Open Market
Palisad a.d. , ZlatiborPLSD1.100-21,43%2.365.750Open Market
Iritel a.d. , BeogradIRTL1.230-18,00%290.916Open Market
Lasta a.d. , BeogradLSTA290-9,38%49.930Open Market
Vino župa a.d. , AleksandrovacVINZ500-9,09%4.500Open Market
Progres a.d. , BeogradPRGS10-9,09%1.160Open Market
Impol Seval a.d. , SevojnoIMPL7.139-7,29%2.043.010Open Market
Preduzeće za puteve Valjevo a.d. , ValjevoPPVA3.120-6,25%1.904.812Open Market
NIS a.d., Novi SadNIIS754-4,68%69.977.949Prime Listing
Goša FOM a.d. , Smederevska PalankaGFOM1.898-3,65%1.834.590Open Market

Top 10 Most Traded

IssuerSymbolPriceChangeTurnover
(RSD)		Market
Jugoprevoz Kruševac a.d. , KruševacJGPK7.500+7,14%91.205.444Open Market
NIS a.d., Novi SadNIIS754-4,68%69.977.949Prime Listing
Aerodrom Nikola Tesla a.d. , BeogradAERO1.995-0,25%41.417.559Prime Listing
Messer Tehnogas a.d. , BeogradTGAS35.443+2,15%28.393.000Open Market
Dunav osiguranje a.d. , BeogradDNOS1.375+2,54%23.387.998Open Market
Philip Morris Operations a.d. , NišDINNPB9.485-1,22%7.487.028Open Market
Fintel energija a.d. , BeogradFINT670+6,35%7.318.410Prime Listing
Metalac a.d. , Gornji MilanovacMTLC2.000+2,56%5.545.518Prime Listing
Revnost a.d. , Novi SadRVST23.000+44,65%3.608.670Open Market
Palisad a.d. , ZlatiborPLSD1.100-21,43%2.365.750Open Market