Regulated market: Nov 2024

Prime listing - Shares

IssuerSymbolPriceChangeTurnover
(RSD)
Aerodrom Nikola Tesla a.d. , BeogradAERO2.0000,00%29.008.327
Jedinstvo a.d. , SevojnoJESV8.199-0,56%1.015.707
Metalac a.d. , Gornji MilanovacMTLC1.950-2,50%5.064.758
NIS a.d., Novi SadNIIS791-2,59%32.359.712
Fintel energija a.d. , BeogradFINT630-3,08%56.700

Prime listing - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)
Republika SrbijaRSO20190100,1798+0,35%4.007.192.000
Republika SrbijaRSO2019399,8713+0,43%244.684.685
Republika SrbijaRSO23208114,3049+0,37%114.304.900
Republika SrbijaRSO18174110,5926+0,53%55.296.303
Republika SrbijaRSRES10A202598,80+3,56%7.248.906
Republika SrbijaRSRES10A202694,30+1,95%6.906.422
Republika SrbijaRSRES10A202790,20+6,24%6.653.183
Republika SrbijaRSRES10A202886,00+7,50%6.228.621
Republika SrbijaRSRES05A202693,500,00%6.136.422
Republika SrbijaRSRES10A202982,00+5,13%5.829.472
Republika SrbijaRSRES10A203078,50+4,67%5.457.437
Republika SrbijaRSRES12C202597,50-0,71%5.293.563
Republika SrbijaRSRES10A203175,00+7,14%5.101.436
Republika SrbijaRSRES10A203272,00+10,77%4.782.965
Republika SrbijaRSRES05A202790,000,00%4.700.085
Republika SrbijaRSRES05B202885,40+6,75%4.688.153
Republika SrbijaRSRES12C202693,500,00%3.913.979
Republika SrbijaRSRES12C202790,05+1,18%3.543.279
Republika SrbijaRSRES12C202885,00+0,59%3.338.500
Republika SrbijaRSRES12C202981,00+0,62%3.220.165
Republika SrbijaRSRES12C203076,500,00%2.914.353
Republika SrbijaRSRES05B202691,40+1,56%2.820.954
Republika SrbijaRSRES12C203173,00+0,41%2.729.606
Republika SrbijaRSRES12C203559,02+0,03%2.718.149
Republika SrbijaRSRES12C203269,00-0,29%2.694.967
Republika SrbijaRSRES05B202788,00+3,53%2.609.379
Republika SrbijaRSRES12B202885,9814+1,15%2.493.177
Republika SrbijaRSRES12C203366,00+0,76%2.485.394
Republika SrbijaRSRES12B202981,9872+2,36%2.399.265
Republika SrbijaRSRES12C203462,01+3,35%2.317.931
Republika SrbijaRSRES12B203078,4586+2,96%2.309.628
Republika SrbijaRSRES12B203174,9581+4,84%2.237.357
Republika SrbijaRSRES12B203271,9583+2,53%2.100.588
Republika SrbijaRSRES12C203656,01+0,02%1.936.132
Republika SrbijaRSRES05C202595,000,00%1.102.706
Republika SrbijaRSRES12A202981,948+26,07%1.062.019
Republika SrbijaRSRES12A203268,11+3,20%963.711
Republika SrbijaRSRES12A203173,00-0,54%946.270
Republika SrbijaRSRES05C202690,5459+0,61%931.443
Republika SrbijaRSRES05C202785,000,00%858.200
Republika SrbijaRSRES05C202880,000,00%792.478
Republika SrbijaRSRES05C202975,000,00%728.662
Republika SrbijaRSRES12A202885,37+3,10%632.999
Republika SrbijaRSRES12B202598,00-0,31%573.573
Republika SrbijaRSRES10C202598,200,00%565.535
Republika SrbijaRSRES12A203076,500,00%560.593
Republika SrbijaRSRES10C202693,500,00%473.795
Republika SrbijaRSRES10C202789,000,00%443.349
Republika SrbijaRSRES10C202884,600,00%414.164
Republika SrbijaRSRES12A203364,80+8,18%399.406
Republika SrbijaRSRES12A202598,20+2,29%392.796
Republika SrbijaRSRES05A202597,500,00%391.669
Republika SrbijaRSRES12A202693,93+2,09%389.716
Republika SrbijaRSRES10C202980,500,00%387.179
Republika SrbijaRSRES12A203463,10+6,41%372.896
Republika SrbijaRSRES10C203076,00-0,01%359.008
Republika SrbijaRSRES12A202789,5984-0,45%347.684
Republika SrbijaRSRES10C203172,140,00%334.578
Republika SrbijaRSRES10C203268,47-0,01%311.677
Republika SrbijaRSRES10C203364,67-0,01%288.824
Republika SrbijaRSRES12B202694,00+0,32%283.827
Republika SrbijaRSRES10C203461,640,00%269.994
Republika SrbijaRSRES12B202790,00+0,78%218.937
Republika SrbijaRSRES12B203560,500,00%22.365

Standard listing - Shares

IssuerSymbolPriceChangeTurnover
(RSD)

Standard listing - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)

Open market - Shares

IssuerSymbolPriceChangeTurnover
(RSD)
Dunav osiguranje a.d. , BeogradDNOS1.341+3,47%22.895.551
Messer Tehnogas a.d. , BeogradTGAS34.697+4,82%16.409.121
Jugoprevoz Kruševac a.d. , KruševacJGPK7.000+8,56%6.884.400
Preduzeće za puteve Valjevo a.d. , ValjevoPPVA3.328-0,18%5.119.268
Impol Seval a.d. , SevojnoIMPL7.700-3,14%3.298.450
Iritel a.d. , BeogradIRTL1.5000,00%2.068.500
Goša FOM a.d. , Smederevska PalankaGFOM1.970+8,96%1.701.293
Žitopek a.d. , NišZTPK11.998-0,02%1.630.514
Philip Morris Operations a.d. , NišDINNPB9.602-0,57%940.793
Nova Peščara a.d. , DeliblatoNPSC1.2000,00%770.400
Philip Morris Operations a.d. , NišDINN9.000-5,26%648.000
BAS a.d. , BeogradBASB1.000+26,26%559.000
Irmovo a.d. , StepanovićevoIRMV3.000+11,11%541.500
Omoljica a.d. , OmoljicaOMOL4.000-2,44%460.000
Grupa Univerexport Bačka a.d. , Bačka PalankaBABP1.654+21,98%425.078
Lučić Prigrevica a.d. , Novi SadSJPR5600,00%370.720
Energoprojekt holding a.d. , BeogradENHL375-4,09%193.500
Informatika a.d. , BeogradINFM5.002+0,02%135.047
Utva silosi a.d. , KovinUTSI5.000-17,33%100.000
Lasta a.d. , BeogradLSTA320+6,67%98.620
Ribarsko gazdinstvo a.d. , BeogradRGBG160-20,00%82.880
Kopaonik a.d. , BeogradKOPB15.000+7,12%75.000
PPT Armature a.d. , AleksandrovacPPTA600-8,26%43.970
Progres a.d. , BeogradPRGS11+10,00%42.880
Ratar a.d. , PančevoRTAR900+28,57%36.000
Autoventil a.d. , UžiceAVEN2.070-5,91%12.420
Albus a.d. , Novi SadALBS2500,00%9.000

Open market - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)

Top 10 Gainers

IssuerSymbolPriceChangeTurnover
(RSD)		Market segment
Ratar a.d. , PančevoRTAR900+28,57%36.000Open Market
BAS a.d. , BeogradBASB1.000+26,26%559.000Open Market
Grupa Univerexport Bačka a.d. , Bačka PalankaBABP1.654+21,98%425.078Open Market
Irmovo a.d. , StepanovićevoIRMV3.000+11,11%541.500Open Market
Progres a.d. , BeogradPRGS11+10,00%42.880Open Market
Goša FOM a.d. , Smederevska PalankaGFOM1.970+8,96%1.701.293Open Market
Jugoprevoz Kruševac a.d. , KruševacJGPK7.000+8,56%6.884.400Open Market
Kopaonik a.d. , BeogradKOPB15.000+7,12%75.000Open Market
Lasta a.d. , BeogradLSTA320+6,67%98.620Open Market
Messer Tehnogas a.d. , BeogradTGAS34.697+4,82%16.409.121Open Market

Top 10 Decliners

IssuerSymbolPriceChangeTurnover
(RSD)		Market
Ribarsko gazdinstvo a.d. , BeogradRGBG160-20,00%82.880Open Market
Utva silosi a.d. , KovinUTSI5.000-17,33%100.000Open Market
PPT Armature a.d. , AleksandrovacPPTA600-8,26%43.970Open Market
Autoventil a.d. , UžiceAVEN2.070-5,91%12.420Open Market
Philip Morris Operations a.d. , NišDINN9.000-5,26%648.000Open Market
Energoprojekt holding a.d. , BeogradENHL375-4,09%193.500Open Market
Impol Seval a.d. , SevojnoIMPL7.700-3,14%3.298.450Open Market
Fintel energija a.d. , BeogradFINT630-3,08%56.700Prime Listing
NIS a.d., Novi SadNIIS791-2,59%32.359.712Prime Listing
Metalac a.d. , Gornji MilanovacMTLC1.950-2,50%5.064.758Prime Listing

Top 10 Most Traded

IssuerSymbolPriceChangeTurnover
(RSD)		Market
NIS a.d., Novi SadNIIS791-2,59%32.359.712Prime Listing
Aerodrom Nikola Tesla a.d. , BeogradAERO2.0000,00%29.008.327Prime Listing
Dunav osiguranje a.d. , BeogradDNOS1.341+3,47%22.895.551Open Market
Messer Tehnogas a.d. , BeogradTGAS34.697+4,82%16.409.121Open Market
Jugoprevoz Kruševac a.d. , KruševacJGPK7.000+8,56%6.884.400Open Market
Preduzeće za puteve Valjevo a.d. , ValjevoPPVA3.328-0,18%5.119.268Open Market
Metalac a.d. , Gornji MilanovacMTLC1.950-2,50%5.064.758Prime Listing
Impol Seval a.d. , SevojnoIMPL7.700-3,14%3.298.450Open Market
Iritel a.d. , BeogradIRTL1.5000,00%2.068.500Open Market
Goša FOM a.d. , Smederevska PalankaGFOM1.970+8,96%1.701.293Open Market