TRBG - Termika-Beograd a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2025. | 3.400 |  | 0,00% | 0 | 0 | / | / | / | / | 194 | 169 | 0 | CTM |
| 27.11.2025. | 3.400 | | 0,00% | 34 | 115.600 | 3.400 | 3.400 | 3.400 | 3.400 | 228 | 203 | 2 | CTM |
| 26.11.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 228 | 174 | 0 | CTM |
| 25.11.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 157 | 0 | CTM |
| 24.11.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2 | 0 | CTM |
| 21.11.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 179 | 103 | 0 | CTM |
| 20.11.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 281 | 128 | 0 | CTM |
| 19.11.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 281 | 159 | 0 | CTM |
| 18.11.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 281 | 138 | 0 | CTM |
| 17.11.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 281 | 128 | 0 | CTM |
| 14.11.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 281 | 162 | 0 | CTM |
| 13.11.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 281 | 143 | 0 | CTM |
| 12.11.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 281 | 161 | 0 | CTM |
| 07.11.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 281 | 146 | 0 | CTM |
| 06.11.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 281 | 151 | 0 | CTM |
| 05.11.2025. | 3.400 |  | 0,62% | 11 | 37.400 | 3.400 | 3.400 | 3.400 | 3.400 | 292 | 65 | 1 | CTM |
| 04.11.2025. | 3.379 |  | -4,82% | 12 | 40.553 | 3.401 | 3.350 | 3.401 | 3.379 | 301 | 45 | 3 | CTM |
| 03.11.2025. | 3.550 | | 0,00% | 0 | 0 | / | / | / | / | 102 | 12 | 0 | CTM |
| 31.10.2025. | 3.550 | | 0,00% | 0 | 0 | / | / | / | / | 294 | 12 | 0 | CTM |
| 30.10.2025. | 3.550 | | 0,00% | 0 | 0 | / | / | / | / | 294 | 13 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
