TRBG - Termika-Beograd a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.3.9900,00%00////229170CTM
31.07.2025.3.9900,00%00////329170CTM
30.07.2025.3.9900,00%00////329170CTM
29.07.2025.3.9900,00%00////329170CTM
28.07.2025.3.9900,00%00////329170CTM
25.07.2025.3.9900,00%00////329170CTM
24.07.2025.3.9900,00%00////329170CTM
23.07.2025.3.9900,00%00////329170CTM
22.07.2025.3.9900,00%00////329170CTM
21.07.2025.3.9900,00%00////309170CTM
18.07.2025.3.9900,00%00////309170CTM
17.07.2025.3.9900,00%00////209170CTM
16.07.2025.3.9900,00%00////209170CTM
15.07.2025.3.99017,35%519.9503.9903.9903.9903.990214221CTM
14.07.2025.3.400-8,11%13.4003.4003.4003.4003.400215181CTM
11.07.2025.3.7000,00%00////285180CTM
10.07.2025.3.7000,00%00////285180CTM
09.07.2025.3.7000,00%00////285180CTM
08.07.2025.3.7000,00%00////285180CTM
07.07.2025.3.7000,00%00////284180CTM
04.07.2025.3.700-7,50%2074.0003.7003.7003.7003.700354381CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction