TRBG - Termika-Beograd a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
17.10.2025.3.5500,00%00////294310CTM
16.10.2025.3.5500,00%00////294250CTM
15.10.2025.3.5500,00%00////294250CTM
14.10.2025.3.5500,00%00////294250CTM
13.10.2025.3.5500,00%00////274250CTM
10.10.2025.3.5500,00%00////294200CTM
09.10.2025.3.5500,00%00////294150CTM
08.10.2025.3.5500,00%00////294150CTM
07.10.2025.3.5500,00%00////294130CTM
06.10.2025.3.5500,00%00////294170CTM
03.10.2025.3.5500,00%00////294170CTM
02.10.2025.3.5500,00%00////294170CTM
01.10.2025.3.5500,00%00////214170CTM
30.09.2025.3.5502,90%1553.2503.5503.5503.5503.550289321CTM
29.09.2025.3.4500,00%00////22970CTM
26.09.2025.3.4500,00%00////23470CTM
25.09.2025.3.4500,00%00////23470CTM
24.09.2025.3.4500,00%00////23470CTM
23.09.2025.3.4500,00%00////23470CTM
22.09.2025.3.4500,00%00////234170CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction