0,05%TRBG - Termika-Beograd a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.2025. | 3.001 |  | -11,74% | 100 | 300.100 | 3.001 | 3.001 | 3.001 | 3.001 | 344 | 135 | 5 | CTM |
| 26.08.2025. | 3.400 |  | 0,00% | 0 | 0 | / | / | / | / | 204 | 25 | 0 | CTM |
| 25.08.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 264 | 25 | 0 | CTM |
| 22.08.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 264 | 25 | 0 | CTM |
| 21.08.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 264 | 25 | 0 | CTM |
| 20.08.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 264 | 25 | 0 | CTM |
| 19.08.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 264 | 25 | 0 | CTM |
| 18.08.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 264 | 25 | 0 | CTM |
| 15.08.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 264 | 25 | 0 | CTM |
| 14.08.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 264 | 25 | 0 | CTM |
| 13.08.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 264 | 15 | 0 | CTM |
| 12.08.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 264 | 15 | 0 | CTM |
| 11.08.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 264 | 15 | 0 | CTM |
| 08.08.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 284 | 15 | 0 | CTM |
| 07.08.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 284 | 0 | 0 | CTM |
| 06.08.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 284 | 35 | 0 | CTM |
| 05.08.2025. | 3.400 | | -14,79% | 20 | 68.000 | 3.400 | 3.400 | 3.400 | 3.400 | 304 | 20 | 2 | CTM |
| 04.08.2025. | 3.990 | | 0,00% | 0 | 0 | / | / | / | / | 204 | 17 | 0 | CTM |
| 01.08.2025. | 3.990 | | 0,00% | 0 | 0 | / | / | / | / | 229 | 17 | 0 | CTM |
| 31.07.2025. | 3.990 | | 0,00% | 0 | 0 | / | / | / | / | 329 | 17 | 0 | CTM |
| 30.07.2025. | 3.990 | | 0,00% | 0 | 0 | / | / | / | / | 329 | 17 | 0 | CTM |
| 29.07.2025. | 3.990 | | 0,00% | 0 | 0 | / | / | / | / | 329 | 17 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
