Belgrade Stock Exchange

TRBG - Termika-Beograd a.d. , Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
19.12.2025.	3.300	0,00%	0	0	/	/	/	/	0	0	0	CTM
18.12.2025.	3.300	0,00%	0	0	/	/	/	/	137	179	0	CTM
17.12.2025.	3.300	0,00%	0	0	/	/	/	/	137	179	0	CTM
16.12.2025.	3.300	0,00%	0	0	/	/	/	/	137	179	0	CTM
15.12.2025.	3.300	0,00%	0	0	/	/	/	/	137	159	0	CTM
12.12.2025.	3.300	0,00%	0	0	/	/	/	/	137	152	0	CTM
11.12.2025.	3.300	0,00%	0	0	/	/	/	/	118	152	0	CTM
10.12.2025.	3.300	0,00%	0	0	/	/	/	/	118	184	0	CTM
09.12.2025.	3.300	-2,94%	30	99.000	3.300	3.300	3.300	3.300	148	214	3	CTM
08.12.2025.	3.400	0,00%	0	0	/	/	/	/	178	161	0	CTM
05.12.2025.	3.400	0,00%	0	0	/	/	/	/	178	166	0	CTM
04.12.2025.	3.400	0,00%	0	0	/	/	/	/	178	164	0	CTM
03.12.2025.	3.400	0,00%	0	0	/	/	/	/	194	169	0	CTM
02.12.2025.	3.400	0,00%	0	0	/	/	/	/	194	169	0	CTM
01.12.2025.	3.400	0,00%	0	0	/	/	/	/	194	169	0	CTM
28.11.2025.	3.400	0,00%	0	0	/	/	/	/	194	169	0	CTM
27.11.2025.	3.400	0,00%	34	115.600	3.400	3.400	3.400	3.400	228	203	2	CTM
26.11.2025.	3.400	0,00%	0	0	/	/	/	/	228	174	0	CTM
25.11.2025.	3.400	0,00%	0	0	/	/	/	/	0	157	0	CTM
24.11.2025.	3.400	0,00%	0	0	/	/	/	/	0	2	0	CTM
21.11.2025.	3.400	0,00%	0	0	/	/	/	/	179	103	0	CTM
20.11.2025.	3.400	0,00%	0	0	/	/	/	/	281	128	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.