TRBG - Termika-Beograd a.d. , Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
compare with | ![]() |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
01.08.2025. | 3.990 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 229 | 17 | 0 | CTM |
31.07.2025. | 3.990 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 329 | 17 | 0 | CTM |
30.07.2025. | 3.990 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 329 | 17 | 0 | CTM |
29.07.2025. | 3.990 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 329 | 17 | 0 | CTM |
28.07.2025. | 3.990 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 329 | 17 | 0 | CTM |
25.07.2025. | 3.990 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 329 | 17 | 0 | CTM |
24.07.2025. | 3.990 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 329 | 17 | 0 | CTM |
23.07.2025. | 3.990 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 329 | 17 | 0 | CTM |
22.07.2025. | 3.990 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 329 | 17 | 0 | CTM |
21.07.2025. | 3.990 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 309 | 17 | 0 | CTM |
18.07.2025. | 3.990 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 309 | 17 | 0 | CTM |
17.07.2025. | 3.990 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 209 | 17 | 0 | CTM |
16.07.2025. | 3.990 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 209 | 17 | 0 | CTM |
15.07.2025. | 3.990 | ![]() | 17,35% | 5 | 19.950 | 3.990 | 3.990 | 3.990 | 3.990 | 214 | 22 | 1 | CTM |
14.07.2025. | 3.400 | ![]() | -8,11% | 1 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 215 | 18 | 1 | CTM |
11.07.2025. | 3.700 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 285 | 18 | 0 | CTM |
10.07.2025. | 3.700 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 285 | 18 | 0 | CTM |
09.07.2025. | 3.700 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 285 | 18 | 0 | CTM |
08.07.2025. | 3.700 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 285 | 18 | 0 | CTM |
07.07.2025. | 3.700 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 284 | 18 | 0 | CTM |
04.07.2025. | 3.700 | ![]() | -7,50% | 20 | 74.000 | 3.700 | 3.700 | 3.700 | 3.700 | 354 | 38 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction