TRBG - Termika-Beograd a.d. , Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
01.08.2025. | 3.990 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 229 | 17 | 0 | MKT |
31.07.2025. | 3.990 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 329 | 17 | 0 | MKT |
30.07.2025. | 3.990 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 329 | 17 | 0 | MKT |
29.07.2025. | 3.990 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 329 | 17 | 0 | MKT |
28.07.2025. | 3.990 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 329 | 17 | 0 | MKT |
25.07.2025. | 3.990 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 329 | 17 | 0 | MKT |
24.07.2025. | 3.990 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 329 | 17 | 0 | MKT |
23.07.2025. | 3.990 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 329 | 17 | 0 | MKT |
22.07.2025. | 3.990 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 329 | 17 | 0 | MKT |
21.07.2025. | 3.990 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 309 | 17 | 0 | MKT |
18.07.2025. | 3.990 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 309 | 17 | 0 | MKT |
17.07.2025. | 3.990 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 209 | 17 | 0 | MKT |
16.07.2025. | 3.990 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 209 | 17 | 0 | MKT |
15.07.2025. | 3.990 | ![]() | 17,35% | 5 | 19.950 | 3.990 | 3.990 | 3.990 | 3.990 | 214 | 22 | 1 | MKT |
14.07.2025. | 3.400 | ![]() | -8,11% | 1 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 215 | 18 | 1 | MKT |
11.07.2025. | 3.700 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 285 | 18 | 0 | MKT |
10.07.2025. | 3.700 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 285 | 18 | 0 | MKT |
09.07.2025. | 3.700 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 285 | 18 | 0 | MKT |
08.07.2025. | 3.700 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 285 | 18 | 0 | MKT |
07.07.2025. | 3.700 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 284 | 18 | 0 | MKT |
04.07.2025. | 3.700 | ![]() | -7,50% | 20 | 74.000 | 3.700 | 3.700 | 3.700 | 3.700 | 354 | 38 | 1 | MKT |
03.07.2025. | 4.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 354 | 18 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene