TRBG - Termika-Beograd a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 3.450 |  | 0,00% | 0 | 0 | / | / | / | / | 234 | 7 | 0 | MKT |
| 25.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 234 | 7 | 0 | MKT |
| 24.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 234 | 7 | 0 | MKT |
| 23.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 234 | 7 | 0 | MKT |
| 22.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 234 | 17 | 0 | MKT |
| 19.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 252 | 17 | 0 | MKT |
| 18.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 202 | 7 | 0 | MKT |
| 17.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 187 | 14 | 0 | MKT |
| 16.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 187 | 8 | 0 | MKT |
| 15.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 187 | 8 | 0 | MKT |
| 12.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 187 | 38 | 0 | MKT |
| 11.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 187 | 38 | 0 | MKT |
| 10.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 187 | 41 | 0 | MKT |
| 09.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 187 | 41 | 0 | MKT |
| 08.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 187 | 41 | 0 | MKT |
| 05.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 187 | 66 | 0 | MKT |
| 04.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 217 | 66 | 0 | MKT |
| 03.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 204 | 66 | 0 | MKT |
| 02.09.2025. | 3.450 |  | 4,55% | 15 | 51.750 | 3.450 | 3.450 | 3.450 | 3.450 | 219 | 91 | 1 | MKT |
| 01.09.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 229 | 37 | 0 | MKT |
| 29.08.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 224 | 27 | 0 | MKT |
| 28.08.2025. | 3.300 | | 9,96% | 25 | 82.500 | 3.300 | 3.300 | 3.300 | 3.300 | 217 | 42 | 3 | MKT |
| 27.08.2025. | 3.001 |  | -11,74% | 100 | 300.100 | 3.001 | 3.001 | 3.001 | 3.001 | 344 | 135 | 5 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
