TRBG - Termika-Beograd a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.3.9900,00%00////229170MKT
31.07.2025.3.9900,00%00////329170MKT
30.07.2025.3.9900,00%00////329170MKT
29.07.2025.3.9900,00%00////329170MKT
28.07.2025.3.9900,00%00////329170MKT
25.07.2025.3.9900,00%00////329170MKT
24.07.2025.3.9900,00%00////329170MKT
23.07.2025.3.9900,00%00////329170MKT
22.07.2025.3.9900,00%00////329170MKT
21.07.2025.3.9900,00%00////309170MKT
18.07.2025.3.9900,00%00////309170MKT
17.07.2025.3.9900,00%00////209170MKT
16.07.2025.3.9900,00%00////209170MKT
15.07.2025.3.99017,35%519.9503.9903.9903.9903.990214221MKT
14.07.2025.3.400-8,11%13.4003.4003.4003.4003.400215181MKT
11.07.2025.3.7000,00%00////285180MKT
10.07.2025.3.7000,00%00////285180MKT
09.07.2025.3.7000,00%00////285180MKT
08.07.2025.3.7000,00%00////285180MKT
07.07.2025.3.7000,00%00////284180MKT
04.07.2025.3.700-7,50%2074.0003.7003.7003.7003.700354381MKT
03.07.2025.4.0000,00%00////354180MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene