-3,94%TRBG - Termika-Beograd a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2025. | 3.550 |  | 0,00% | 0 | 0 | / | / | / | / | 294 | 31 | 0 | MKT |
| 16.10.2025. | 3.550 | | 0,00% | 0 | 0 | / | / | / | / | 294 | 25 | 0 | MKT |
| 15.10.2025. | 3.550 | | 0,00% | 0 | 0 | / | / | / | / | 294 | 25 | 0 | MKT |
| 14.10.2025. | 3.550 | | 0,00% | 0 | 0 | / | / | / | / | 294 | 25 | 0 | MKT |
| 13.10.2025. | 3.550 | | 0,00% | 0 | 0 | / | / | / | / | 274 | 25 | 0 | MKT |
| 10.10.2025. | 3.550 | | 0,00% | 0 | 0 | / | / | / | / | 294 | 20 | 0 | MKT |
| 09.10.2025. | 3.550 | | 0,00% | 0 | 0 | / | / | / | / | 294 | 15 | 0 | MKT |
| 08.10.2025. | 3.550 | | 0,00% | 0 | 0 | / | / | / | / | 294 | 15 | 0 | MKT |
| 07.10.2025. | 3.550 | | 0,00% | 0 | 0 | / | / | / | / | 294 | 13 | 0 | MKT |
| 06.10.2025. | 3.550 | | 0,00% | 0 | 0 | / | / | / | / | 294 | 17 | 0 | MKT |
| 03.10.2025. | 3.550 | | 0,00% | 0 | 0 | / | / | / | / | 294 | 17 | 0 | MKT |
| 02.10.2025. | 3.550 | | 0,00% | 0 | 0 | / | / | / | / | 294 | 17 | 0 | MKT |
| 01.10.2025. | 3.550 | | 0,00% | 0 | 0 | / | / | / | / | 214 | 17 | 0 | MKT |
| 30.09.2025. | 3.550 |  | 2,90% | 15 | 53.250 | 3.550 | 3.550 | 3.550 | 3.550 | 289 | 32 | 1 | MKT |
| 29.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 229 | 7 | 0 | MKT |
| 26.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 234 | 7 | 0 | MKT |
| 25.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 234 | 7 | 0 | MKT |
| 24.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 234 | 7 | 0 | MKT |
| 23.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 234 | 7 | 0 | MKT |
| 22.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 234 | 17 | 0 | MKT |
| 19.09.2025. | 3.450 | | 0,00% | 0 | 0 | / | / | / | / | 252 | 17 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
