TGAS - Messer Tehnogas a.d. , Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
compare with | ![]() |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
01.08.2025. | 35.002 | ![]() | 0,00% | 3 | 105.006 | 35.002 | 35.002 | 35.002 | 35.002 | 38 | 156 | 1 | CTM |
31.07.2025. | 35.003 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 35 | 156 | 0 | CTM |
30.07.2025. | 35.003 | ![]() | -0,05% | 3 | 105.008 | 35.003 | 35.002 | 35.003 | 35.003 | 43 | 159 | 2 | CTM |
29.07.2025. | 35.022 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 25 | 149 | 0 | CTM |
28.07.2025. | 35.022 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 25 | 37 | 0 | CTM |
25.07.2025. | 35.022 | ![]() | 0,06% | 145 | 5.078.187 | 35.026 | 35.000 | 35.044 | 35.022 | 172 | 184 | 11 | CTM |
24.07.2025. | 35.002 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 27 | 108 | 0 | CTM |
23.07.2025. | 35.002 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 27 | 107 | 0 | CTM |
22.07.2025. | 35.002 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 37 | 106 | 0 | CTM |
21.07.2025. | 35.002 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 17 | 83 | 0 | CTM |
18.07.2025. | 35.002 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 17 | 79 | 0 | CTM |
17.07.2025. | 35.002 | ![]() | -2,77% | 50 | 1.750.075 | 35.005 | 35.000 | 35.005 | 35.002 | 67 | 119 | 4 | CTM |
16.07.2025. | 36.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 17 | 114 | 0 | CTM |
15.07.2025. | 36.000 | ![]() | 2,86% | 36 | 1.296.000 | 36.000 | 36.000 | 36.000 | 36.000 | 53 | 309 | 2 | CTM |
14.07.2025. | 35.000 | ![]() | 0,00% | 5 | 175.000 | 35.000 | 35.000 | 35.000 | 35.000 | 58 | 114 | 1 | CTM |
11.07.2025. | 35.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 53 | 114 | 0 | CTM |
10.07.2025. | 35.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 53 | 114 | 0 | CTM |
09.07.2025. | 35.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 53 | 136 | 0 | CTM |
08.07.2025. | 35.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 53 | 26 | 0 | CTM |
07.07.2025. | 35.000 | ![]() | 0,00% | 9 | 315.000 | 35.000 | 35.000 | 35.000 | 35.000 | 62 | 250 | 2 | CTM |
04.07.2025. | 35.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 62 | 237 | 0 | CTM |
03.07.2025. | 35.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 62 | 237 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction