TGAS - Messer Tehnogas a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.35.0020,00%3105.00635.00235.00235.00235.002381561CTM
31.07.2025.35.0030,00%00////351560CTM
30.07.2025.35.003-0,05%3105.00835.00335.00235.00335.003431592CTM
29.07.2025.35.0220,00%00////251490CTM
28.07.2025.35.0220,00%00////25370CTM
25.07.2025.35.0220,06%1455.078.18735.02635.00035.04435.02217218411CTM
24.07.2025.35.0020,00%00////271080CTM
23.07.2025.35.0020,00%00////271070CTM
22.07.2025.35.0020,00%00////371060CTM
21.07.2025.35.0020,00%00////17830CTM
18.07.2025.35.0020,00%00////17790CTM
17.07.2025.35.002-2,77%501.750.07535.00535.00035.00535.002671194CTM
16.07.2025.36.0000,00%00////171140CTM
15.07.2025.36.0002,86%361.296.00036.00036.00036.00036.000533092CTM
14.07.2025.35.0000,00%5175.00035.00035.00035.00035.000581141CTM
11.07.2025.35.0000,00%00////531140CTM
10.07.2025.35.0000,00%00////531140CTM
09.07.2025.35.0000,00%00////531360CTM
08.07.2025.35.0000,00%00////53260CTM
07.07.2025.35.0000,00%9315.00035.00035.00035.00035.000622502CTM
04.07.2025.35.0000,00%00////622370CTM
03.07.2025.35.0000,00%00////622370CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction