TGAS - Messer Tehnogas a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2025. | 37.001 |  | -0,63% | 5 | 185.005 | 37.001 | 37.001 | 37.001 | 37.001 | 93 | 179 | 1 | CTM |
| 17.12.2025. | 37.237 |  | 0,00% | 0 | 0 | / | / | / | / | 88 | 179 | 0 | CTM |
| 16.12.2025. | 37.237 | | 0,00% | 0 | 0 | / | / | / | / | 88 | 188 | 0 | CTM |
| 15.12.2025. | 37.237 |  | 0,18% | 17 | 633.022 | 37.400 | 37.001 | 37.400 | 37.237 | 90 | 205 | 4 | CTM |
| 12.12.2025. | 37.169 | | 0,00% | 0 | 0 | / | / | / | / | 73 | 194 | 0 | CTM |
| 11.12.2025. | 37.169 | | 0,00% | 0 | 0 | / | / | / | / | 73 | 194 | 0 | CTM |
| 10.12.2025. | 37.169 | | -0,62% | 26 | 966.400 | 37.000 | 37.000 | 37.400 | 37.169 | 79 | 158 | 3 | CTM |
| 09.12.2025. | 37.400 | | 0,00% | 0 | 0 | / | / | / | / | 79 | 12 | 0 | CTM |
| 08.12.2025. | 37.400 | | 0,00% | 0 | 0 | / | / | / | / | 63 | 12 | 0 | CTM |
| 05.12.2025. | 37.400 | | 0,00% | 0 | 0 | / | / | / | / | 53 | 12 | 0 | CTM |
| 04.12.2025. | 37.400 | | 0,00% | 0 | 0 | / | / | / | / | 43 | 12 | 0 | CTM |
| 03.12.2025. | 37.400 | | 0,00% | 0 | 0 | / | / | / | / | 43 | 12 | 0 | CTM |
| 02.12.2025. | 37.400 | | 0,00% | 0 | 0 | / | / | / | / | 36 | 9 | 0 | CTM |
| 01.12.2025. | 37.400 | | 0,00% | 0 | 0 | / | / | / | / | 36 | 9 | 0 | CTM |
| 28.11.2025. | 37.400 | | 0,00% | 0 | 0 | / | / | / | / | 93 | 12 | 0 | CTM |
| 27.11.2025. | 37.400 | | 0,00% | 2 | 74.800 | 37.400 | 37.400 | 37.400 | 37.400 | 95 | 14 | 1 | CTM |
| 26.11.2025. | 37.400 | | 0,00% | 0 | 0 | / | / | / | / | 95 | 12 | 0 | CTM |
| 25.11.2025. | 37.400 | | 0,00% | 0 | 0 | / | / | / | / | 57 | 9 | 0 | CTM |
| 24.11.2025. | 37.400 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 9 | 0 | CTM |
| 21.11.2025. | 37.400 | | 0,00% | 0 | 0 | / | / | / | / | 15 | 149 | 0 | CTM |
| 20.11.2025. | 37.400 | | 0,00% | 0 | 0 | / | / | / | / | 15 | 155 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
