TGAS - Messer Tehnogas a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.2025. | 35.101 |  | 0,00% | 0 | 0 | / | / | / | / | 14 | 170 | 0 | CTM |
| 26.08.2025. | 35.101 | | 0,00% | 3 | 105.303 | 35.101 | 35.101 | 35.101 | 35.101 | 17 | 170 | 1 | CTM |
| 25.08.2025. | 35.101 | | 0,00% | 0 | 0 | / | / | / | / | 14 | 170 | 0 | CTM |
| 22.08.2025. | 35.101 | | 0,00% | 0 | 0 | / | / | / | / | 34 | 170 | 0 | CTM |
| 21.08.2025. | 35.101 | | 0,00% | 6 | 210.606 | 35.101 | 35.101 | 35.101 | 35.101 | 37 | 170 | 1 | CTM |
| 20.08.2025. | 35.101 | | 0,00% | 0 | 0 | / | / | / | / | 29 | 170 | 0 | CTM |
| 19.08.2025. | 35.101 |  | 0,28% | 4 | 140.404 | 35.101 | 35.101 | 35.101 | 35.101 | 33 | 170 | 1 | CTM |
| 18.08.2025. | 35.002 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 156 | 0 | CTM |
| 15.08.2025. | 35.002 | | 0,00% | 0 | 0 | / | / | / | / | 49 | 150 | 0 | CTM |
| 14.08.2025. | 35.002 | | 0,00% | 0 | 0 | / | / | / | / | 49 | 165 | 0 | CTM |
| 13.08.2025. | 35.002 | | 0,00% | 0 | 0 | / | / | / | / | 29 | 166 | 0 | CTM |
| 12.08.2025. | 35.002 | | 0,00% | 0 | 0 | / | / | / | / | 29 | 166 | 0 | CTM |
| 11.08.2025. | 35.002 | | 0,00% | 0 | 0 | / | / | / | / | 28 | 219 | 0 | CTM |
| 08.08.2025. | 35.002 | | 0,00% | 0 | 0 | / | / | / | / | 34 | 209 | 0 | CTM |
| 07.08.2025. | 35.002 | | 0,00% | 0 | 0 | / | / | / | / | 34 | 143 | 0 | CTM |
| 06.08.2025. | 35.002 | | 0,00% | 0 | 0 | / | / | / | / | 34 | 144 | 0 | CTM |
| 05.08.2025. | 35.002 | | 0,00% | 0 | 0 | / | / | / | / | 34 | 144 | 0 | CTM |
| 04.08.2025. | 35.002 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 148 | 0 | CTM |
| 01.08.2025. | 35.002 |  | 0,00% | 3 | 105.006 | 35.002 | 35.002 | 35.002 | 35.002 | 38 | 156 | 1 | CTM |
| 31.07.2025. | 35.003 | | 0,00% | 0 | 0 | / | / | / | / | 35 | 156 | 0 | CTM |
| 30.07.2025. | 35.003 | | -0,05% | 3 | 105.008 | 35.003 | 35.002 | 35.003 | 35.003 | 43 | 159 | 2 | CTM |
| 29.07.2025. | 35.022 | | 0,00% | 0 | 0 | / | / | / | / | 25 | 149 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
