-1,18%TGAS - Messer Tehnogas a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2025. | 37.400 |  | 0,00% | 0 | 0 | / | / | / | / | 93 | 12 | 0 | MKT |
| 27.11.2025. | 37.400 | | 0,00% | 2 | 74.800 | 37.400 | 37.400 | 37.400 | 37.400 | 95 | 14 | 1 | MKT |
| 26.11.2025. | 37.400 | | 0,00% | 0 | 0 | / | / | / | / | 95 | 12 | 0 | MKT |
| 25.11.2025. | 37.400 | | 0,00% | 0 | 0 | / | / | / | / | 57 | 9 | 0 | MKT |
| 24.11.2025. | 37.400 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 9 | 0 | MKT |
| 21.11.2025. | 37.400 | | 0,00% | 0 | 0 | / | / | / | / | 15 | 149 | 0 | MKT |
| 20.11.2025. | 37.400 | | 0,00% | 0 | 0 | / | / | / | / | 15 | 155 | 0 | MKT |
| 19.11.2025. | 37.400 | | 0,00% | 0 | 0 | / | / | / | / | 15 | 155 | 0 | MKT |
| 18.11.2025. | 37.400 | | 0,00% | 0 | 0 | / | / | / | / | 15 | 157 | 0 | MKT |
| 17.11.2025. | 37.400 | | 0,00% | 0 | 0 | / | / | / | / | 15 | 158 | 0 | MKT |
| 14.11.2025. | 37.400 | | 0,00% | 0 | 0 | / | / | / | / | 4 | 158 | 0 | MKT |
| 13.11.2025. | 37.400 | | 0,00% | 0 | 0 | / | / | / | / | 4 | 158 | 0 | MKT |
| 12.11.2025. | 37.400 | | 0,00% | 0 | 0 | / | / | / | / | 4 | 158 | 0 | MKT |
| 07.11.2025. | 37.400 | | 0,00% | 0 | 0 | / | / | / | / | 4 | 149 | 0 | MKT |
| 06.11.2025. | 37.400 | | 0,00% | 0 | 0 | / | / | / | / | 6 | 149 | 0 | MKT |
| 05.11.2025. | 37.400 | | 0,00% | 0 | 0 | / | / | / | / | 9 | 149 | 0 | MKT |
| 04.11.2025. | 37.400 | | 0,00% | 0 | 0 | / | / | / | / | 16 | 147 | 0 | MKT |
| 03.11.2025. | 37.400 | | 0,00% | 0 | 0 | / | / | / | / | 16 | 147 | 0 | MKT |
| 31.10.2025. | 37.400 | | 0,00% | 0 | 0 | / | / | / | / | 16 | 147 | 0 | MKT |
| 30.10.2025. | 37.400 | | 0,00% | 0 | 0 | / | / | / | / | 16 | 147 | 0 | MKT |
| 29.10.2025. | 37.400 |  | 1,08% | 6 | 224.400 | 37.400 | 37.400 | 37.400 | 37.400 | 22 | 153 | 2 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
