TGAS - Messer Tehnogas a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.35.0020,00%3105.00635.00235.00235.00235.002381561MKT
31.07.2025.35.0030,00%00////351560MKT
30.07.2025.35.003-0,05%3105.00835.00335.00235.00335.003431592MKT
29.07.2025.35.0220,00%00////251490MKT
28.07.2025.35.0220,00%00////25370MKT
25.07.2025.35.0220,06%1455.078.18735.02635.00035.04435.02217218411MKT
24.07.2025.35.0020,00%00////271080MKT
23.07.2025.35.0020,00%00////271070MKT
22.07.2025.35.0020,00%00////371060MKT
21.07.2025.35.0020,00%00////17830MKT
18.07.2025.35.0020,00%00////17790MKT
17.07.2025.35.002-2,77%501.750.07535.00535.00035.00535.002671194MKT
16.07.2025.36.0000,00%00////171140MKT
15.07.2025.36.0002,86%361.296.00036.00036.00036.00036.000533092MKT
14.07.2025.35.0000,00%5175.00035.00035.00035.00035.000581141MKT
11.07.2025.35.0000,00%00////531140MKT
10.07.2025.35.0000,00%00////531140MKT
09.07.2025.35.0000,00%00////531360MKT
08.07.2025.35.0000,00%00////53260MKT
07.07.2025.35.0000,00%9315.00035.00035.00035.00035.000622502MKT
04.07.2025.35.0000,00%00////622370MKT
03.07.2025.35.0000,00%00////622370MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene