-0,50%TGAS - Messer Tehnogas a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 36.000 |  | 0,00% | 0 | 0 | / | / | / | / | 27 | 287 | 0 | MKT |
| 25.09.2025. | 36.000 | | 0,00% | 0 | 0 | / | / | / | / | 9 | 288 | 0 | MKT |
| 24.09.2025. | 36.000 | | 0,00% | 0 | 0 | / | / | / | / | 9 | 288 | 0 | MKT |
| 23.09.2025. | 36.000 | | 0,00% | 0 | 0 | / | / | / | / | 9 | 287 | 0 | MKT |
| 22.09.2025. | 36.000 | | 0,00% | 0 | 0 | / | / | / | / | 7 | 287 | 0 | MKT |
| 19.09.2025. | 36.000 |  | 2,16% | 19 | 684.000 | 36.000 | 36.000 | 36.000 | 36.000 | 28 | 387 | 1 | MKT |
| 18.09.2025. | 35.238 | | 0,00% | 0 | 0 | / | / | / | / | 9 | 367 | 0 | MKT |
| 17.09.2025. | 35.238 | | 0,00% | 0 | 0 | / | / | / | / | 9 | 370 | 0 | MKT |
| 16.09.2025. | 35.238 | | 0,00% | 0 | 0 | / | / | / | / | 9 | 370 | 0 | MKT |
| 15.09.2025. | 35.238 | | 0,00% | 0 | 0 | / | / | / | / | 9 | 371 | 0 | MKT |
| 12.09.2025. | 35.238 | | 0,00% | 0 | 0 | / | / | / | / | 9 | 354 | 0 | MKT |
| 11.09.2025. | 35.238 | | 0,00% | 0 | 0 | / | / | / | / | 9 | 294 | 0 | MKT |
| 10.09.2025. | 35.238 | | 0,00% | 0 | 0 | / | / | / | / | 9 | 293 | 0 | MKT |
| 09.09.2025. | 35.238 | | 0,00% | 0 | 0 | / | / | / | / | 7 | 287 | 0 | MKT |
| 08.09.2025. | 35.238 | | 0,00% | 0 | 0 | / | / | / | / | 7 | 287 | 0 | MKT |
| 05.09.2025. | 35.238 | | 0,00% | 0 | 0 | / | / | / | / | 22 | 300 | 0 | MKT |
| 04.09.2025. | 35.238 | | 0,00% | 0 | 0 | / | / | / | / | 25 | 300 | 0 | MKT |
| 03.09.2025. | 35.238 | | 0,00% | 0 | 0 | / | / | / | / | 25 | 300 | 0 | MKT |
| 02.09.2025. | 35.238 | | 0,00% | 0 | 0 | / | / | / | / | 2 | 306 | 0 | MKT |
| 01.09.2025. | 35.238 | | 0,00% | 0 | 0 | / | / | / | / | 5 | 305 | 0 | MKT |
| 29.08.2025. | 35.238 | | 0,39% | 126 | 4.439.947 | 35.104 | 35.103 | 36.400 | 35.238 | 128 | 430 | 12 | MKT |
| 28.08.2025. | 35.101 | | 0,00% | 0 | 0 | / | / | / | / | 14 | 173 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
