TGAS - Messer Tehnogas a.d. , Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
01.08.2025. | 35.002 | ![]() | 0,00% | 3 | 105.006 | 35.002 | 35.002 | 35.002 | 35.002 | 38 | 156 | 1 | MKT |
31.07.2025. | 35.003 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 35 | 156 | 0 | MKT |
30.07.2025. | 35.003 | ![]() | -0,05% | 3 | 105.008 | 35.003 | 35.002 | 35.003 | 35.003 | 43 | 159 | 2 | MKT |
29.07.2025. | 35.022 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 25 | 149 | 0 | MKT |
28.07.2025. | 35.022 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 25 | 37 | 0 | MKT |
25.07.2025. | 35.022 | ![]() | 0,06% | 145 | 5.078.187 | 35.026 | 35.000 | 35.044 | 35.022 | 172 | 184 | 11 | MKT |
24.07.2025. | 35.002 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 27 | 108 | 0 | MKT |
23.07.2025. | 35.002 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 27 | 107 | 0 | MKT |
22.07.2025. | 35.002 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 37 | 106 | 0 | MKT |
21.07.2025. | 35.002 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 17 | 83 | 0 | MKT |
18.07.2025. | 35.002 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 17 | 79 | 0 | MKT |
17.07.2025. | 35.002 | ![]() | -2,77% | 50 | 1.750.075 | 35.005 | 35.000 | 35.005 | 35.002 | 67 | 119 | 4 | MKT |
16.07.2025. | 36.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 17 | 114 | 0 | MKT |
15.07.2025. | 36.000 | ![]() | 2,86% | 36 | 1.296.000 | 36.000 | 36.000 | 36.000 | 36.000 | 53 | 309 | 2 | MKT |
14.07.2025. | 35.000 | ![]() | 0,00% | 5 | 175.000 | 35.000 | 35.000 | 35.000 | 35.000 | 58 | 114 | 1 | MKT |
11.07.2025. | 35.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 53 | 114 | 0 | MKT |
10.07.2025. | 35.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 53 | 114 | 0 | MKT |
09.07.2025. | 35.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 53 | 136 | 0 | MKT |
08.07.2025. | 35.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 53 | 26 | 0 | MKT |
07.07.2025. | 35.000 | ![]() | 0,00% | 9 | 315.000 | 35.000 | 35.000 | 35.000 | 35.000 | 62 | 250 | 2 | MKT |
04.07.2025. | 35.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 62 | 237 | 0 | MKT |
03.07.2025. | 35.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 62 | 237 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene