TGAS - Messer Tehnogas a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
27.08.2025.35.1010,00%00////141700MKT
26.08.2025.35.1010,00%3105.30335.10135.10135.10135.101171701MKT
25.08.2025.35.1010,00%00////141700MKT
22.08.2025.35.1010,00%00////341700MKT
21.08.2025.35.1010,00%6210.60635.10135.10135.10135.101371701MKT
20.08.2025.35.1010,00%00////291700MKT
19.08.2025.35.1010,28%4140.40435.10135.10135.10135.101331701MKT
18.08.2025.35.0020,00%00////401560MKT
15.08.2025.35.0020,00%00////491500MKT
14.08.2025.35.0020,00%00////491650MKT
13.08.2025.35.0020,00%00////291660MKT
12.08.2025.35.0020,00%00////291660MKT
11.08.2025.35.0020,00%00////282190MKT
08.08.2025.35.0020,00%00////342090MKT
07.08.2025.35.0020,00%00////341430MKT
06.08.2025.35.0020,00%00////341440MKT
05.08.2025.35.0020,00%00////341440MKT
04.08.2025.35.0020,00%00////401480MKT
01.08.2025.35.0020,00%3105.00635.00235.00235.00235.002381561MKT
31.07.2025.35.0030,00%00////351560MKT
30.07.2025.35.003-0,05%3105.00835.00335.00235.00335.003431592MKT
29.07.2025.35.0220,00%00////251490MKT
28.07.2025.35.0220,00%00////25370MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene