STOTN - Stoteks a.d. , Novi Sad

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.1900,00%00////9100CTM
31.07.2025.1900,00%00////9100CTM
30.07.2025.1900,00%00////9100CTM
29.07.2025.1900,00%00////9100CTM
28.07.2025.1900,00%00////9100CTM
25.07.2025.1900,00%00////9100CTM
24.07.2025.1900,00%00////9100CTM
23.07.2025.1900,00%00////9100CTM
22.07.2025.1900,00%00////9100CTM
21.07.2025.1900,00%00////9100CTM
18.07.2025.1900,00%00////9100CTM
17.07.2025.1900,00%00////9100CTM
16.07.2025.1900,00%00////9100CTM
15.07.2025.1900,00%00////9100CTM
14.07.2025.1900,00%00////9100CTM
11.07.2025.1900,00%00////9100CTM
10.07.2025.1900,00%00////9100CTM
09.07.2025.1900,00%00////9100CTM
08.07.2025.1900,00%00////9100CTM
07.07.2025.1900,00%00////9100CTM
04.07.2025.1900,00%00////9100CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction