STOTN - Stoteks a.d. , Novi Sad

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.1900,00%00////9100MKT
31.07.2025.1900,00%00////9100MKT
30.07.2025.1900,00%00////9100MKT
29.07.2025.1900,00%00////9100MKT
28.07.2025.1900,00%00////9100MKT
25.07.2025.1900,00%00////9100MKT
24.07.2025.1900,00%00////9100MKT
23.07.2025.1900,00%00////9100MKT
22.07.2025.1900,00%00////9100MKT
21.07.2025.1900,00%00////9100MKT
18.07.2025.1900,00%00////9100MKT
17.07.2025.1900,00%00////9100MKT
16.07.2025.1900,00%00////9100MKT
15.07.2025.1900,00%00////9100MKT
14.07.2025.1900,00%00////9100MKT
11.07.2025.1900,00%00////9100MKT
10.07.2025.1900,00%00////9100MKT
09.07.2025.1900,00%00////9100MKT
08.07.2025.1900,00%00////9100MKT
07.07.2025.1900,00%00////9100MKT
04.07.2025.1900,00%00////9100MKT
03.07.2025.1900,00%00////9100MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene