SJPR - Lučić Prigrevica a.d. , Novi Sad

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.5500,00%00////030CTM
31.07.2025.5500,00%00////030CTM
30.07.2025.5500,00%00////030CTM
29.07.2025.5500,00%00////030CTM
28.07.2025.5500,00%00////030CTM
25.07.2025.5500,00%00////030CTM
24.07.2025.5500,00%00////030CTM
23.07.2025.5500,00%00////030CTM
22.07.2025.5500,00%00////030CTM
21.07.2025.5500,00%00////030CTM
18.07.2025.5500,00%00////030CTM
17.07.2025.5500,00%00////030CTM
16.07.2025.5500,00%00////030CTM
15.07.2025.5500,00%00////030CTM
14.07.2025.5500,00%00////030CTM
11.07.2025.5500,00%00////030CTM
10.07.2025.5500,00%00////030CTM
09.07.2025.5500,00%00////030CTM
08.07.2025.5500,00%00////030CTM
07.07.2025.5500,00%00////030CTM
04.07.2025.5500,00%00////030CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction