SJPR - Lučić Prigrevica a.d. , Novi Sad

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
17.10.2025.5500,00%00////0100CTM
16.10.2025.5500,00%00////0100CTM
15.10.2025.5500,00%00////0100CTM
14.10.2025.5500,00%00////0100CTM
13.10.2025.5500,00%00////0100CTM
10.10.2025.5500,00%00////0100CTM
09.10.2025.5500,00%00////0100CTM
08.10.2025.5500,00%00////0100CTM
07.10.2025.5500,00%00////0100CTM
06.10.2025.5500,00%00////0100CTM
03.10.2025.5500,00%00////0100CTM
02.10.2025.5500,00%00////0100CTM
01.10.2025.5500,00%00////0100CTM
30.09.2025.5500,00%00////0100CTM
29.09.2025.5500,00%00////0100CTM
26.09.2025.5500,00%00////0100CTM
25.09.2025.5500,00%00////0100CTM
24.09.2025.5500,00%00////0100CTM
23.09.2025.5500,00%00////0100CTM
22.09.2025.5500,00%00////0100CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction