SJPR - Lučić Prigrevica a.d. , Novi Sad

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.5500,00%00////030MKT
31.07.2025.5500,00%00////030MKT
30.07.2025.5500,00%00////030MKT
29.07.2025.5500,00%00////030MKT
28.07.2025.5500,00%00////030MKT
25.07.2025.5500,00%00////030MKT
24.07.2025.5500,00%00////030MKT
23.07.2025.5500,00%00////030MKT
22.07.2025.5500,00%00////030MKT
21.07.2025.5500,00%00////030MKT
18.07.2025.5500,00%00////030MKT
17.07.2025.5500,00%00////030MKT
16.07.2025.5500,00%00////030MKT
15.07.2025.5500,00%00////030MKT
14.07.2025.5500,00%00////030MKT
11.07.2025.5500,00%00////030MKT
10.07.2025.5500,00%00////030MKT
09.07.2025.5500,00%00////030MKT
08.07.2025.5500,00%00////030MKT
07.07.2025.5500,00%00////030MKT
04.07.2025.5500,00%00////030MKT
03.07.2025.5500,00%9753.350550550550550971005MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene