RSRES12D2037 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 55,3100 |  | -1,23% | 24.081 | 133 | 55,3100 | 55,3100 | 55,3100 | 55,3100 | 24.150 | 522.099 | 1 | CTM |
| 25.09.2025. | 56,0000 |  | 0,00% | 22.800 | 128 | 56,0000 | 56,0000 | 56,0000 | 56,0000 | 22.869 | 594.800 | 2 | CTM |
| 24.09.2025. | 56,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 422.000 | 0 | CTM |
| 23.09.2025. | 56,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 542.000 | 0 | CTM |
| 22.09.2025. | 56,0000 |  | 1,92% | 833.000 | 4.665 | 56,0000 | 56,0000 | 56,0000 | 56,0000 | 833.003 | 1.268.722 | 1 | CTM |
| 19.09.2025. | 54,9450 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 425.722 | 0 | CTM |
| 18.09.2025. | 54,9450 | | -6,08% | 52.972 | 291 | 55,0000 | 54,0200 | 55,0000 | 54,9450 | 52.972 | 602.000 | 11 | CTM |
| 17.09.2025. | 58,5000 | | 11,78% | 380.000 | 2.223 | 58,5000 | 58,5000 | 58,5000 | 58,5000 | 2.180.000 | 730.000 | 2 | CTM |
| 16.09.2025. | 52,3366 | | -0,50% | 21.534 | 113 | 52,6000 | 52,0000 | 52,6000 | 52,3366 | 398.228 | 327.079 | 2 | CTM |
| 15.09.2025. | 52,6000 | | 0,00% | 0 | 0 | / | / | / | / | 376.693 | 265.000 | 0 | CTM |
| 12.09.2025. | 52,6000 | | -0,16% | 10.997 | 58 | 52,6000 | 52,6000 | 52,6000 | 52,6000 | 387.690 | 125.997 | 1 | CTM |
| 11.09.2025. | 52,6836 | | -0,12% | 602.972 | 3.177 | 52,7500 | 51,9001 | 52,7500 | 52,6836 | 979.665 | 730.000 | 3 | CTM |
| 10.09.2025. | 52,7478 | | 0,00% | 0 | 0 | / | / | / | / | 376.693 | 115.000 | 0 | CTM |
| 09.09.2025. | 52,7478 | | 0,00% | 0 | 0 | / | / | / | / | 376.693 | 175.000 | 0 | CTM |
| 08.09.2025. | 52,7478 | | 0,00% | 0 | 0 | / | / | / | / | 376.694 | 188.000 | 0 | CTM |
| 05.09.2025. | 52,7478 | | 0,00% | 0 | 0 | / | / | / | / | 376.694 | 1.170.000 | 0 | CTM |
| 04.09.2025. | 52,7478 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.175.000 | 0 | CTM |
| 03.09.2025. | 52,7478 | | -0,31% | 182.528 | 963 | 52,9100 | 52,0000 | 52,9100 | 52,7478 | 1.882.528 | 1.340.000 | 4 | CTM |
| 02.09.2025. | 52,9102 | | 0,00% | 0 | 0 | / | / | / | / | 1.700.000 | 105.000 | 0 | CTM |
| 01.09.2025. | 52,9102 | | 0,00% | 0 | 0 | / | / | / | / | 1.700.000 | 110.000 | 0 | CTM |
| 29.08.2025. | 52,9102 | | 0,00% | 0 | 0 | / | / | / | / | 1.600.000 | 73.787 | 0 | CTM |
| 28.08.2025. | 52,9102 | | 0,02% | 11.213 | 59 | 52,9102 | 52,9102 | 52,9102 | 52,9102 | 1.611.213 | 65.000 | 1 | CTM |
| 27.08.2025. | 52,9006 | | 0,00% | 0 | 0 | / | / | / | / | 1.600.000 | 50.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
