RSRES12D2037 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2025. | 57,7000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 260.000 | 0 | CTM |
| 27.11.2025. | 57,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 26.11.2025. | 57,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 160.000 | 0 | CTM |
| 25.11.2025. | 57,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 80.000 | 0 | CTM |
| 24.11.2025. | 57,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 80.000 | 0 | CTM |
| 21.11.2025. | 57,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 547.609 | 0 | CTM |
| 20.11.2025. | 57,7000 | | 0,00% | 0 | 0 | / | / | / | / | 338.347 | 637.609 | 0 | CTM |
| 19.11.2025. | 57,7000 |  | 0,35% | 162.925 | 940 | 57,7000 | 57,7000 | 57,7000 | 57,7000 | 501.272 | 850.536 | 2 | CTM |
| 18.11.2025. | 57,5000 | | 0,00% | 0 | 0 | / | / | / | / | 338.347 | 590.534 | 0 | CTM |
| 17.11.2025. | 57,5000 | | 0,00% | 0 | 0 | / | / | / | / | 338.347 | 590.534 | 0 | CTM |
| 14.11.2025. | 57,5000 | | 0,00% | 0 | 0 | / | / | / | / | 338.347 | 690.532 | 0 | CTM |
| 13.11.2025. | 57,5000 |  | -2,54% | 52.972 | 305 | 57,5000 | 57,5000 | 57,5000 | 57,5000 | 391.319 | 744.534 | 1 | CTM |
| 12.11.2025. | 59,0000 | | 0,00% | 0 | 0 | / | / | / | / | 338.347 | 390.534 | 0 | CTM |
| 07.11.2025. | 59,0000 | | 0,00% | 0 | 0 | / | / | / | / | 338.347 | 849.532 | 0 | CTM |
| 06.11.2025. | 59,0000 | | 0,00% | 0 | 0 | / | / | / | / | 338.347 | 510.532 | 0 | CTM |
| 05.11.2025. | 59,0000 | | 0,00% | 0 | 0 | / | / | / | / | 338.347 | 521.064 | 0 | CTM |
| 04.11.2025. | 59,0000 | | 0,00% | 0 | 0 | / | / | / | / | 338.347 | 300.000 | 0 | CTM |
| 03.11.2025. | 59,0000 | | 0,00% | 0 | 0 | / | / | / | / | 338.347 | 300.000 | 0 | CTM |
| 31.10.2025. | 59,0000 | | 0,00% | 0 | 0 | / | / | / | / | 338.347 | 300.000 | 0 | CTM |
| 30.10.2025. | 59,0000 | | 0,00% | 0 | 0 | / | / | / | / | 338.347 | 210.050 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
