RSRES12D2037 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2025. | 59,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 338.347 | 678.489 | 0 | CTM |
| 16.10.2025. | 59,0000 | | 0,00% | 0 | 0 | / | / | / | / | 338.347 | 978.489 | 0 | CTM |
| 15.10.2025. | 59,0000 | | 0,00% | 0 | 0 | / | / | / | / | 338.347 | 838.489 | 0 | CTM |
| 14.10.2025. | 59,0000 | | 0,00% | 0 | 0 | / | / | / | / | 338.347 | 818.489 | 0 | CTM |
| 13.10.2025. | 59,0000 |  | 5,36% | 938.754 | 5.539 | 59,0000 | 59,0000 | 59,0000 | 59,0000 | 938.754 | 1.418.489 | 2 | CTM |
| 10.10.2025. | 56,0000 | | 0,00% | 0 | 0 | / | / | / | / | 338.347 | 638.491 | 0 | CTM |
| 09.10.2025. | 56,0000 | | 0,00% | 0 | 0 | / | / | / | / | 338.347 | 418.489 | 0 | CTM |
| 08.10.2025. | 56,0000 | | 0,00% | 0 | 0 | / | / | / | / | 338.347 | 528.489 | 0 | CTM |
| 07.10.2025. | 56,0000 | | 0,00% | 0 | 0 | / | / | / | / | 338.347 | 518.489 | 0 | CTM |
| 06.10.2025. | 56,0000 | | 1,25% | 851.511 | 4.768 | 56,0000 | 56,0000 | 56,0000 | 56,0000 | 851.511 | 1.450.000 | 5 | CTM |
| 03.10.2025. | 55,3100 | | 0,00% | 0 | 0 | / | / | / | / | 69 | 620.000 | 0 | CTM |
| 02.10.2025. | 55,3100 | | 0,00% | 0 | 0 | / | / | / | / | 69 | 400.000 | 0 | CTM |
| 01.10.2025. | 55,3100 | | 0,00% | 0 | 0 | / | / | / | / | 69 | 220.000 | 0 | CTM |
| 30.09.2025. | 55,3100 | | 0,00% | 0 | 0 | / | / | / | / | 69 | 420.000 | 0 | CTM |
| 29.09.2025. | 55,3100 | | 0,00% | 0 | 0 | / | / | / | / | 69 | 200.000 | 0 | CTM |
| 26.09.2025. | 55,3100 |  | -1,23% | 24.081 | 133 | 55,3100 | 55,3100 | 55,3100 | 55,3100 | 24.150 | 522.099 | 1 | CTM |
| 25.09.2025. | 56,0000 | | 0,00% | 22.800 | 128 | 56,0000 | 56,0000 | 56,0000 | 56,0000 | 22.869 | 594.800 | 2 | CTM |
| 24.09.2025. | 56,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 422.000 | 0 | CTM |
| 23.09.2025. | 56,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 542.000 | 0 | CTM |
| 22.09.2025. | 56,0000 | | 1,92% | 833.000 | 4.665 | 56,0000 | 56,0000 | 56,0000 | 56,0000 | 833.003 | 1.268.722 | 1 | CTM |
| 19.09.2025. | 54,9450 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 425.722 | 0 | CTM |
| 18.09.2025. | 54,9450 | | -6,08% | 52.972 | 291 | 55,0000 | 54,0200 | 55,0000 | 54,9450 | 52.972 | 602.000 | 11 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
