RSRES12D2037 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.2025. | 52,9006 |  | 0,00% | 0 | 0 | / | / | / | / | 1.600.000 | 50.000 | 0 | CTM |
| 26.08.2025. | 52,9006 |  | 0,00% | 236.416 | 1.251 | 52,9000 | 52,9000 | 52,9100 | 52,9005 | 1.836.416 | 306.500 | 6 | CTM |
| 25.08.2025. | 52,9000 | | 0,00% | 0 | 0 | / | / | / | / | 1.600.000 | 130.000 | 0 | CTM |
| 22.08.2025. | 52,9000 | | 0,00% | 0 | 0 | / | / | / | / | 1.500.000 | 130.000 | 0 | CTM |
| 21.08.2025. | 52,9000 | | 0,00% | 150.000 | 794 | 52,9001 | 52,9000 | 52,9001 | 52,9000 | 1.650.000 | 240.000 | 3 | CTM |
| 20.08.2025. | 52,9000 | | 0,00% | 0 | 0 | / | / | / | / | 1.500.000 | 1.640.000 | 0 | CTM |
| 19.08.2025. | 52,9000 | | 0,10% | 156.000 | 825 | 52,9000 | 52,9000 | 52,9000 | 52,9000 | 1.656.000 | 1.796.000 | 2 | CTM |
| 18.08.2025. | 52,8464 | | 0,00% | 0 | 0 | / | / | / | / | 1.500.000 | 100.000 | 0 | CTM |
| 15.08.2025. | 52,8464 |  | -0,09% | 172.565 | 912 | 52,9000 | 52,8000 | 52,9000 | 52,8464 | 172.565 | 311.622 | 6 | CTM |
| 14.08.2025. | 52,8966 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.622 | 0 | CTM |
| 13.08.2025. | 52,8966 | | 0,08% | 100.000 | 529 | 53,0002 | 52,8522 | 53,0002 | 52,8966 | 100.000 | 171.622 | 2 | CTM |
| 12.08.2025. | 52,8522 | | -5,28% | 38.378 | 203 | 53,0002 | 52,8000 | 53,0002 | 52,8522 | 38.378 | 110.000 | 2 | CTM |
| 11.08.2025. | 55,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 08.08.2025. | 55,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 8.400.000 | 0 | CTM |
| 07.08.2025. | 55,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 06.08.2025. | 55,8000 | | 0,00% | 260.000 | 1.451 | 55,8000 | 55,8000 | 55,8000 | 55,8000 | 260.000 | 385.000 | 1 | CTM |
| 05.08.2025. | 55,8000 | | 0,00% | 0 | 0 | / | / | / | / | 260.000 | 100.000 | 0 | CTM |
| 04.08.2025. | 55,8000 | | 0,00% | 214.915 | 1.199 | 55,8000 | 55,8000 | 55,8000 | 55,8000 | 214.915 | 364.915 | 2 | CTM |
| 01.08.2025. | 55,8000 | | 0,00% | 0 | 0 | / | / | / | / | 1 | 150.000 | 0 | CTM |
| 31.07.2025. | 55,8000 | | 0,00% | 0 | 0 | / | / | / | / | 1 | 150.000 | 0 | CTM |
| 30.07.2025. | 55,8000 | | 0,00% | 0 | 0 | / | / | / | / | 1 | 270.000 | 0 | CTM |
| 29.07.2025. | 55,8000 | | 0,00% | 66.712 | 372 | 55,8000 | 55,8000 | 55,8000 | 55,8000 | 66.713 | 386.712 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
