RSRES12D2037 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.55,80000,00%00////1150.0000MKT
31.07.2025.55,80000,00%00////1150.0000MKT
30.07.2025.55,80000,00%00////1270.0000MKT
29.07.2025.55,80000,00%66.71237255,800055,800055,800055,800066.713386.7121MKT
28.07.2025.55,79970,00%00////1.566.713280.0000MKT
25.07.2025.55,79970,00%00////66.713120.0000MKT
24.07.2025.55,79970,00%00////66.713120.0000MKT
23.07.2025.55,79970,00%00////71.383120.0000MKT
22.07.2025.55,79970,00%00////71.383120.0000MKT
21.07.2025.55,79970,00%00////71.383120.0000MKT
18.07.2025.55,79970,00%00////1.571.383120.0000MKT
17.07.2025.55,79970,00%00////1.571.383120.0000MKT
16.07.2025.55,79970,00%00////1.566.713120.0000MKT
15.07.2025.55,79970,00%00////66.713190.0000MKT
14.07.2025.55,799710,10%3.304.75018.44052,000052,000056,000055,79973.304.7503.444.7507MKT
11.07.2025.50,6800-0,01%185.54694050,680050,680050,680050,6800556.124342.9391MKT
10.07.2025.50,68550,00%00////357.971157.3930MKT
09.07.2025.50,68553,44%264.6451.34149,000047,500051,500050,68552.222.003422.0384MKT
08.07.2025.49,00000,00%00////2.143.347130.0000MKT
07.07.2025.49,00000,00%00////2.143.3471.025.0000MKT
04.07.2025.49,00000,00%00////543.9601.100.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene