RSRES12D2037 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2025. | 57,7000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 260.000 | 0 | MKT |
| 27.11.2025. | 57,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MKT |
| 26.11.2025. | 57,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 160.000 | 0 | MKT |
| 25.11.2025. | 57,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 80.000 | 0 | MKT |
| 24.11.2025. | 57,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 80.000 | 0 | MKT |
| 21.11.2025. | 57,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 547.609 | 0 | MKT |
| 20.11.2025. | 57,7000 | | 0,00% | 0 | 0 | / | / | / | / | 338.347 | 637.609 | 0 | MKT |
| 19.11.2025. | 57,7000 |  | 0,35% | 162.925 | 940 | 57,7000 | 57,7000 | 57,7000 | 57,7000 | 501.272 | 850.536 | 2 | MKT |
| 18.11.2025. | 57,5000 | | 0,00% | 0 | 0 | / | / | / | / | 338.347 | 590.534 | 0 | MKT |
| 17.11.2025. | 57,5000 | | 0,00% | 0 | 0 | / | / | / | / | 338.347 | 590.534 | 0 | MKT |
| 14.11.2025. | 57,5000 | | 0,00% | 0 | 0 | / | / | / | / | 338.347 | 690.532 | 0 | MKT |
| 13.11.2025. | 57,5000 |  | -2,54% | 52.972 | 305 | 57,5000 | 57,5000 | 57,5000 | 57,5000 | 391.319 | 744.534 | 1 | MKT |
| 12.11.2025. | 59,0000 | | 0,00% | 0 | 0 | / | / | / | / | 338.347 | 390.534 | 0 | MKT |
| 07.11.2025. | 59,0000 | | 0,00% | 0 | 0 | / | / | / | / | 338.347 | 849.532 | 0 | MKT |
| 06.11.2025. | 59,0000 | | 0,00% | 0 | 0 | / | / | / | / | 338.347 | 510.532 | 0 | MKT |
| 05.11.2025. | 59,0000 | | 0,00% | 0 | 0 | / | / | / | / | 338.347 | 521.064 | 0 | MKT |
| 04.11.2025. | 59,0000 | | 0,00% | 0 | 0 | / | / | / | / | 338.347 | 300.000 | 0 | MKT |
| 03.11.2025. | 59,0000 | | 0,00% | 0 | 0 | / | / | / | / | 338.347 | 300.000 | 0 | MKT |
| 31.10.2025. | 59,0000 | | 0,00% | 0 | 0 | / | / | / | / | 338.347 | 300.000 | 0 | MKT |
| 30.10.2025. | 59,0000 | | 0,00% | 0 | 0 | / | / | / | / | 338.347 | 210.050 | 0 | MKT |
| 29.10.2025. | 59,0000 | | 0,00% | 0 | 0 | / | / | / | / | 338.347 | 210.050 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
