RSRES12D2036 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.2025. | 60,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 13.047 | 500.000 | 0 | CTM |
| 31.07.2025. | 60,0000 | | 0,00% | 0 | 0 | / | / | / | / | 13.047 | 546.000 | 0 | CTM |
| 30.07.2025. | 60,0000 | | 0,00% | 0 | 0 | / | / | / | / | 13.047 | 666.000 | 0 | CTM |
| 29.07.2025. | 60,0000 |  | 0,08% | 585.028 | 3.510 | 60,0000 | 60,0000 | 60,0000 | 60,0000 | 585.028 | 1.442.953 | 1 | CTM |
| 28.07.2025. | 59,9525 | | 16,32% | 3.163.047 | 18.963 | 59,7000 | 51,6000 | 60,0000 | 59,9525 | 3.240.682 | 3.886.000 | 5 | CTM |
| 25.07.2025. | 51,5403 | | 0,00% | 0 | 0 | / | / | / | / | 3.227.635 | 516.000 | 0 | CTM |
| 24.07.2025. | 51,5403 | | 0,00% | 0 | 0 | / | / | / | / | 3.227.635 | 516.000 | 0 | CTM |
| 23.07.2025. | 51,5403 | | 0,00% | 0 | 0 | / | / | / | / | 3.227.635 | 516.000 | 0 | CTM |
| 22.07.2025. | 51,5403 |  | -7,02% | 400.000 | 2.062 | 51,6000 | 51,5005 | 51,6000 | 51,5403 | 3.874.808 | 506.000 | 5 | CTM |
| 21.07.2025. | 55,4300 | | 0,00% | 0 | 0 | / | / | / | / | 3.474.808 | 263.000 | 0 | CTM |
| 18.07.2025. | 55,4300 | | 0,00% | 0 | 0 | / | / | / | / | 3.427.635 | 273.000 | 0 | CTM |
| 17.07.2025. | 55,4300 | | 0,00% | 0 | 0 | / | / | / | / | 3.538.881 | 273.000 | 0 | CTM |
| 16.07.2025. | 55,4300 | | 0,00% | 0 | 0 | / | / | / | / | 3.538.881 | 213.000 | 0 | CTM |
| 15.07.2025. | 55,4300 | | 0,00% | 68.022 | 377 | 55,4300 | 55,4300 | 55,4300 | 55,4300 | 3.606.903 | 281.022 | 1 | CTM |
| 14.07.2025. | 55,4300 | | -0,01% | 189.189 | 1.049 | 55,4300 | 55,4300 | 55,4300 | 55,4300 | 3.793.919 | 959.331 | 1 | CTM |
| 11.07.2025. | 55,4353 | | 0,00% | 0 | 0 | / | / | / | / | 436.362 | 757.142 | 0 | CTM |
| 10.07.2025. | 55,4353 | | 7,79% | 670.354 | 3.716 | 54,5000 | 54,5000 | 56,1000 | 55,4353 | 670.354 | 1.457.142 | 5 | CTM |
| 09.07.2025. | 51,4278 | | -1,10% | 172.466 | 887 | 52,0000 | 51,0000 | 52,0000 | 51,4278 | 842.820 | 867.345 | 6 | CTM |
| 08.07.2025. | 52,0000 | | 0,00% | 0 | 0 | / | / | / | / | 670.354 | 40.000 | 0 | CTM |
| 07.07.2025. | 52,0000 | | 1,96% | 479.678 | 2.494 | 52,0000 | 52,0000 | 52,0000 | 52,0000 | 1.150.032 | 1.479.678 | 1 | CTM |
| 04.07.2025. | 51,0000 | | 0,00% | 0 | 0 | / | / | / | / | 868.104 | 1.100.000 | 0 | CTM |
| 03.07.2025. | 51,0000 | | 0,00% | 807.573 | 4.119 | 51,0000 | 51,0000 | 51,0000 | 51,0000 | 1.486.046 | 907.573 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
