RSRES12D2036 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2025. | 62,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 131.768 | 631.720 | 0 | CTM |
| 16.10.2025. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 131.768 | 951.720 | 0 | CTM |
| 15.10.2025. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 851.720 | 0 | CTM |
| 14.10.2025. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 576.720 | 0 | CTM |
| 13.10.2025. | 62,5000 |  | 6,84% | 957.178 | 5.982 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 957.178 | 1.456.720 | 2 | CTM |
| 10.10.2025. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 436.720 | 0 | CTM |
| 09.10.2025. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 536.718 | 0 | CTM |
| 08.10.2025. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 646.718 | 0 | CTM |
| 07.10.2025. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 536.718 | 0 | CTM |
| 06.10.2025. | 58,5000 | | 0,00% | 868.134 | 5.079 | 58,5000 | 58,5000 | 58,5000 | 58,5000 | 868.134 | 1.104.852 | 3 | CTM |
| 03.10.2025. | 58,5000 | | 0,84% | 148 | 1 | 58,5000 | 58,5000 | 58,5000 | 58,5000 | 148 | 415.000 | 1 | CTM |
| 02.10.2025. | 58,0100 | | 0,00% | 0 | 0 | / | / | / | / | 148 | 315.000 | 0 | CTM |
| 01.10.2025. | 58,0100 | | 0,00% | 0 | 0 | / | / | / | / | 148 | 335.000 | 0 | CTM |
| 30.09.2025. | 58,0100 | | 0,00% | 0 | 0 | / | / | / | / | 148 | 230.000 | 0 | CTM |
| 29.09.2025. | 58,0100 | | 0,00% | 0 | 0 | / | / | / | / | 148 | 230.000 | 0 | CTM |
| 26.09.2025. | 58,0100 |  | -0,84% | 24.556 | 142 | 58,0100 | 58,0100 | 58,0100 | 58,0100 | 24.704 | 475.600 | 1 | CTM |
| 25.09.2025. | 58,5000 | | 0,00% | 23.500 | 137 | 58,5000 | 58,5000 | 58,5000 | 58,5000 | 23.648 | 424.500 | 2 | CTM |
| 24.09.2025. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 333 | 421.000 | 0 | CTM |
| 23.09.2025. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 333 | 421.000 | 0 | CTM |
| 22.09.2025. | 58,5000 | | 1,74% | 849.000 | 4.967 | 58,5000 | 58,5000 | 58,5000 | 58,5000 | 849.333 | 1.260.000 | 1 | CTM |
| 19.09.2025. | 57,5000 | | -4,03% | 19.287 | 111 | 57,5000 | 57,5000 | 57,5000 | 57,5000 | 19.287 | 575.078 | 2 | CTM |
| 18.09.2025. | 59,9171 | | 10,75% | 253.893 | 1.521 | 54,8000 | 54,8000 | 61,3000 | 59,9171 | 253.893 | 779.244 | 3 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
