RSRES12D2036 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2025. | 65,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 1.000.000 | 1.450.000 | 0 | CTM |
| 17.12.2025. | 65,0000 |  | 6,38% | 920.000 | 5.980 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 1.920.000 | 2.340.000 | 3 | CTM |
| 16.12.2025. | 61,1000 | | 0,00% | 0 | 0 | / | / | / | / | 1.913.174 | 1.460.000 | 0 | CTM |
| 15.12.2025. | 61,1000 | | 0,00% | 0 | 0 | / | / | / | / | 205.396 | 1.420.000 | 0 | CTM |
| 12.12.2025. | 61,1000 | | 0,83% | 11.184 | 68 | 61,1000 | 61,1000 | 61,1000 | 61,1000 | 216.580 | 1.575.000 | 1 | CTM |
| 11.12.2025. | 60,6000 | | 0,00% | 0 | 0 | / | / | / | / | 205.396 | 1.530.000 | 0 | CTM |
| 10.12.2025. | 60,6000 | | 0,00% | 0 | 0 | / | / | / | / | 205.396 | 1.420.000 | 0 | CTM |
| 09.12.2025. | 60,6000 | | 0,00% | 0 | 0 | / | / | / | / | 205.396 | 1.420.000 | 0 | CTM |
| 08.12.2025. | 60,6000 | | 0,00% | 0 | 0 | / | / | / | / | 205.396 | 1.450.000 | 0 | CTM |
| 05.12.2025. | 60,6000 |  | -0,01% | 49.726 | 301 | 60,6000 | 60,6000 | 60,6000 | 60,6000 | 465.122 | 1.650.000 | 2 | CTM |
| 04.12.2025. | 60,6033 | | -0,16% | 261.527 | 1.585 | 60,0000 | 60,0000 | 60,7000 | 60,6033 | 466.923 | 1.371.527 | 4 | CTM |
| 03.12.2025. | 60,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.200.000 | 0 | CTM |
| 02.12.2025. | 60,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.210.000 | 0 | CTM |
| 01.12.2025. | 60,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.470.000 | 0 | CTM |
| 28.11.2025. | 60,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.433.000 | 0 | CTM |
| 27.11.2025. | 60,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 26.11.2025. | 60,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 25.11.2025. | 60,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 90.000 | 0 | CTM |
| 24.11.2025. | 60,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 80.000 | 0 | CTM |
| 21.11.2025. | 60,7000 | | 0,00% | 0 | 0 | / | / | / | / | 124 | 744.000 | 0 | CTM |
| 20.11.2025. | 60,7000 | | 0,00% | 0 | 0 | / | / | / | / | 131.892 | 787.877 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
