RSRES12D2036 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2025. | 60,7000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.433.000 | 0 | MKT |
| 27.11.2025. | 60,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MKT |
| 26.11.2025. | 60,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MKT |
| 25.11.2025. | 60,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 90.000 | 0 | MKT |
| 24.11.2025. | 60,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 80.000 | 0 | MKT |
| 21.11.2025. | 60,7000 | | 0,00% | 0 | 0 | / | / | / | / | 124 | 744.000 | 0 | MKT |
| 20.11.2025. | 60,7000 | | 0,00% | 0 | 0 | / | / | / | / | 131.892 | 787.877 | 0 | MKT |
| 19.11.2025. | 60,7000 |  | 0,16% | 166.125 | 1.008 | 60,7000 | 60,7000 | 60,7000 | 60,7000 | 298.017 | 1.094.004 | 2 | MKT |
| 18.11.2025. | 60,6002 | | 0,00% | 0 | 0 | / | / | / | / | 131.892 | 834.002 | 0 | MKT |
| 17.11.2025. | 60,6002 | | 0,00% | 0 | 0 | / | / | / | / | 131.892 | 824.000 | 0 | MKT |
| 14.11.2025. | 60,6002 | | 0,00% | 0 | 0 | / | / | / | / | 131.892 | 924.000 | 0 | MKT |
| 13.11.2025. | 60,6002 |  | -3,04% | 54.016 | 327 | 60,6002 | 60,6002 | 60,6002 | 60,6002 | 185.908 | 804.002 | 1 | MKT |
| 12.11.2025. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 131.892 | 624.002 | 0 | MKT |
| 07.11.2025. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 131.892 | 850.000 | 0 | MKT |
| 06.11.2025. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 131.892 | 500.000 | 0 | MKT |
| 05.11.2025. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 131.892 | 500.000 | 0 | MKT |
| 04.11.2025. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 131.892 | 390.002 | 0 | MKT |
| 03.11.2025. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 131.892 | 390.002 | 0 | MKT |
| 31.10.2025. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 131.892 | 390.002 | 0 | MKT |
| 30.10.2025. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 131.892 | 590.002 | 0 | MKT |
| 29.10.2025. | 62,5000 | | 0,00% | 15.555 | 97 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 147.447 | 515.555 | 2 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
