RSRES12D2036 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
27.08.2025.60,00000,00%00////1.037.129100.0000MKT
26.08.2025.60,00000,00%00////1.237.129100.0000MKT
25.08.2025.60,00000,00%00////1.200.000100.0000MKT
22.08.2025.60,00000,00%00////1.200.000100.0000MKT
21.08.2025.60,00006,52%214.2121.28560,000060,000060,000060,00001.414.2121.314.2122MKT
20.08.2025.56,32580,00%00////1.214.212145.0000MKT
19.08.2025.56,32580,00%00////214.212145.0000MKT
18.08.2025.56,32580,00%00////1.214.212100.0000MKT
15.08.2025.56,32583,35%255.9531.44260,000054,600060,000056,3258470.165355.9535MKT
14.08.2025.54,50000,00%00////294.212100.0000MKT
13.08.2025.54,50000,00%00////294.212100.0000MKT
12.08.2025.54,5000-9,17%39.13421354,500054,500054,500054,5000333.346100.0001MKT
11.08.2025.60,00000,00%00////294.212100.0000MKT
08.08.2025.60,00000,00%00////294.212100.0000MKT
07.08.2025.60,00000,00%00////294.212100.0000MKT
06.08.2025.60,00000,00%00////294.212100.0000MKT
05.08.2025.60,00000,00%00////294.212145.0000MKT
04.08.2025.60,00000,00%00////232.171500.0000MKT
01.08.2025.60,00000,00%00////13.047500.0000MKT
31.07.2025.60,00000,00%00////13.047546.0000MKT
30.07.2025.60,00000,00%00////13.047666.0000MKT
29.07.2025.60,00000,08%585.0283.51060,000060,000060,000060,0000585.0281.442.9531MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene