RSRES12D2035 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
27.08.2025.57,51000,00%00////286.57280.2350CTM
26.08.2025.57,51000,00%37.84321857,510057,510057,510057,5100324.415143.0783CTM
25.08.2025.57,51060,00%00////286.572106.0780CTM
22.08.2025.57,51060,00%00////286.572121.0780CTM
21.08.2025.57,51060,00%00////286.572121.0780CTM
20.08.2025.57,51060,00%00////286.572121.0780CTM
19.08.2025.57,51060,00%00////286.572121.0780CTM
18.08.2025.57,51060,00%00////286.57281.0780CTM
15.08.2025.57,51060,90%179.3361.03157,500057,500057,600057,5106465.908340.0003CTM
14.08.2025.57,00000,00%00////286.572100.1140CTM
13.08.2025.57,00000,00%00////286.572100.1140CTM
12.08.2025.57,0000-10,94%39.88622757,000057,000057,000057,0000326.458100.0001CTM
11.08.2025.64,00000,00%00////286.572100.0000CTM
08.08.2025.64,00000,00%00////286.572100.0000CTM
07.08.2025.64,00000,00%00////286.572100.0000CTM
06.08.2025.64,00000,00%00////286.572100.0000CTM
05.08.2025.64,00000,00%00////286.572100.0000CTM
04.08.2025.64,00000,00%00////223.338350.0000CTM
01.08.2025.64,00000,00%00////0350.0000CTM
31.07.2025.64,00000,00%00////0540.5880CTM
30.07.2025.64,00000,00%00////0600.5880CTM
29.07.2025.64,00000,00%453.0802.90064,000064,000064,000064,0000453.0801.120.5881CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction