RSRES12D2035 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025. | 68,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 18.12.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.237.918 | 0 | CTM |
| 17.12.2025. | 68,0000 |  | 6,25% | 950.000 | 6.460 | 68,0000 | 68,0000 | 68,0000 | 68,0000 | 950.000 | 1.907.918 | 3 | CTM |
| 16.12.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 940.927 | 1.157.918 | 0 | CTM |
| 15.12.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 219.538 | 937.918 | 0 | CTM |
| 12.12.2025. | 64,0000 | | 0,79% | 11.399 | 73 | 64,0000 | 64,0000 | 64,0000 | 64,0000 | 230.937 | 1.419.317 | 1 | CTM |
| 11.12.2025. | 63,5000 | | 0,00% | 0 | 0 | / | / | / | / | 219.538 | 1.369.317 | 0 | CTM |
| 10.12.2025. | 63,5000 | | 0,00% | 0 | 0 | / | / | / | / | 219.538 | 1.609.317 | 0 | CTM |
| 09.12.2025. | 63,5000 | | 0,00% | 0 | 0 | / | / | / | / | 219.538 | 1.169.317 | 0 | CTM |
| 08.12.2025. | 63,5000 | | 0,00% | 0 | 0 | / | / | / | / | 219.538 | 1.169.317 | 0 | CTM |
| 05.12.2025. | 63,5000 | | 0,11% | 50.683 | 322 | 63,5000 | 63,5000 | 63,5000 | 63,5000 | 570.221 | 1.220.000 | 2 | CTM |
| 04.12.2025. | 63,4294 |  | -0,11% | 266.556 | 1.691 | 63,1000 | 63,1000 | 63,5000 | 63,4294 | 486.094 | 1.686.556 | 2 | CTM |
| 03.12.2025. | 63,5001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 620.000 | 0 | CTM |
| 02.12.2025. | 63,5001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 620.000 | 0 | CTM |
| 01.12.2025. | 63,5001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 620.000 | 0 | CTM |
| 28.11.2025. | 63,5001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 620.000 | 0 | CTM |
| 27.11.2025. | 63,5001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 26.11.2025. | 63,5001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 25.11.2025. | 63,5001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 80.000 | 0 | CTM |
| 24.11.2025. | 63,5001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 21.11.2025. | 63,5001 | | 0,00% | 0 | 0 | / | / | / | / | 864 | 453.625 | 0 | CTM |
| 20.11.2025. | 63,5001 | | 0,00% | 0 | 0 | / | / | / | / | 332.538 | 343.625 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
