RSRES12D2035 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.64,00000,00%00////0350.0000CTM
31.07.2025.64,00000,00%00////0540.5880CTM
30.07.2025.64,00000,00%00////0600.5880CTM
29.07.2025.64,00000,00%453.0802.90064,000064,000064,000064,0000453.0801.120.5881CTM
28.07.2025.63,99976,89%3.150.00020.16063,990063,990064,000063,99973.245.5843.690.5884CTM
25.07.2025.59,87710,00%00////3.145.584540.5880CTM
24.07.2025.59,87710,00%00////3.145.584500.5880CTM
23.07.2025.59,87710,00%00////3.145.584500.5880CTM
22.07.2025.59,87710,00%00////3.374.332260.5880CTM
21.07.2025.59,87710,00%00////3.374.332260.5880CTM
18.07.2025.59,87714,13%305.5301.82958,000058,000060,000059,87713.451.114566.1185CTM
17.07.2025.57,50000,00%00////3.679.862260.5880CTM
16.07.2025.57,50000,00%00////3.679.862260.5880CTM
15.07.2025.57,50000,00%69.33039957,500057,500057,500057,50003.749.192329.9181CTM
14.07.2025.57,50000,00%00////3.679.862330.5880CTM
11.07.2025.57,50000,00%192.8281.10957,500057,500057,500057,5000727.106569.7011CTM
10.07.2025.57,50004,53%193.2771.11157,500057,500057,500057,5000727.555570.1501CTM
09.07.2025.55,00610,38%175.78396554,800054,800055,050054,9256903.338587.1006CTM
08.07.2025.54,80000,00%00////727.555251.0000CTM
07.07.2025.54,80000,00%00////727.555502.0000CTM
04.07.2025.54,80000,00%00////929.107401.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction