RSRES12D2035 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 60,6200 |  | 0,02% | 25.029 | 152 | 60,6200 | 60,6200 | 60,6200 | 60,6200 | 25.029 | 352.337 | 1 | CTM |
| 25.09.2025. | 60,6100 |  | -0,02% | 23.763 | 144 | 60,6100 | 60,6100 | 60,6100 | 60,6100 | 23.763 | 301.000 | 1 | CTM |
| 24.09.2025. | 60,6196 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 221.000 | 0 | CTM |
| 23.09.2025. | 60,6196 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 221.000 | 0 | CTM |
| 22.09.2025. | 60,6196 | | 4,88% | 865.667 | 5.248 | 61,0000 | 59,0000 | 61,0000 | 60,6196 | 865.667 | 1.001.000 | 5 | CTM |
| 19.09.2025. | 57,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 363.737 | 0 | CTM |
| 18.09.2025. | 57,8000 | | -9,69% | 55.055 | 318 | 57,8000 | 57,8000 | 57,8000 | 57,8000 | 55.055 | 418.792 | 3 | CTM |
| 17.09.2025. | 64,0010 | | 10,92% | 449.829 | 2.879 | 57,8000 | 57,8000 | 64,4000 | 64,0010 | 449.829 | 647.621 | 5 | CTM |
| 16.09.2025. | 57,7000 | | 0,14% | 22.379 | 129 | 57,7000 | 57,7000 | 57,7000 | 57,7000 | 446.444 | 220.000 | 2 | CTM |
| 15.09.2025. | 57,6200 | | 0,00% | 0 | 0 | / | / | / | / | 424.065 | 153.571 | 0 | CTM |
| 12.09.2025. | 57,6200 | | -0,04% | 11.429 | 66 | 57,6200 | 57,6200 | 57,6200 | 57,6200 | 435.494 | 124.945 | 1 | CTM |
| 11.09.2025. | 57,6454 | | 0,08% | 55.055 | 317 | 57,6500 | 57,6001 | 57,6500 | 57,6454 | 479.120 | 300.000 | 2 | CTM |
| 10.09.2025. | 57,6000 | | 0,00% | 0 | 0 | / | / | / | / | 424.065 | 235.000 | 0 | CTM |
| 09.09.2025. | 57,6000 | | 0,00% | 0 | 0 | / | / | / | / | 286.572 | 220.000 | 0 | CTM |
| 08.09.2025. | 57,6000 | | 0,00% | 0 | 0 | / | / | / | / | 286.572 | 220.000 | 0 | CTM |
| 05.09.2025. | 57,6000 | | 0,00% | 0 | 0 | / | / | / | / | 286.572 | 220.000 | 0 | CTM |
| 04.09.2025. | 57,6000 | | 0,00% | 0 | 0 | / | / | / | / | 286.572 | 220.000 | 0 | CTM |
| 03.09.2025. | 57,6000 | | 0,00% | 189.688 | 1.093 | 57,6000 | 57,6000 | 57,6000 | 57,6000 | 476.260 | 310.000 | 2 | CTM |
| 02.09.2025. | 57,6000 | | 0,00% | 0 | 0 | / | / | / | / | 286.572 | 68.588 | 0 | CTM |
| 01.09.2025. | 57,6000 | | 0,00% | 0 | 0 | / | / | / | / | 286.572 | 108.588 | 0 | CTM |
| 29.08.2025. | 57,6000 | | 0,00% | 0 | 0 | / | / | / | / | 286.572 | 118.588 | 0 | CTM |
| 28.08.2025. | 57,6000 | | 0,16% | 11.647 | 67 | 57,6000 | 57,6000 | 57,6000 | 57,6000 | 298.219 | 80.235 | 1 | CTM |
| 27.08.2025. | 57,5100 | | 0,00% | 0 | 0 | / | / | / | / | 286.572 | 80.235 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
