RSRES12D2035 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2025. | 63,5001 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 620.000 | 0 | MKT |
| 27.11.2025. | 63,5001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MKT |
| 26.11.2025. | 63,5001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | MKT |
| 25.11.2025. | 63,5001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 80.000 | 0 | MKT |
| 24.11.2025. | 63,5001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 21.11.2025. | 63,5001 | | 0,00% | 0 | 0 | / | / | / | / | 864 | 453.625 | 0 | MKT |
| 20.11.2025. | 63,5001 | | 0,00% | 0 | 0 | / | / | / | / | 332.538 | 343.625 | 0 | MKT |
| 19.11.2025. | 63,5001 |  | 0,00% | 169.320 | 1.075 | 63,5002 | 63,5001 | 63,5002 | 63,5001 | 501.858 | 592.945 | 3 | MKT |
| 18.11.2025. | 63,5000 | | 0,00% | 0 | 0 | / | / | / | / | 332.538 | 312.945 | 0 | MKT |
| 17.11.2025. | 63,5000 | | 0,00% | 0 | 0 | / | / | / | / | 332.538 | 372.945 | 0 | MKT |
| 14.11.2025. | 63,5000 | | 0,00% | 0 | 0 | / | / | / | / | 332.538 | 372.945 | 0 | MKT |
| 13.11.2025. | 63,5000 |  | -3,05% | 55.055 | 350 | 63,5000 | 63,5000 | 63,5000 | 63,5000 | 387.593 | 228.002 | 1 | MKT |
| 12.11.2025. | 65,5000 | | 0,00% | 0 | 0 | / | / | / | / | 332.538 | 228.002 | 0 | MKT |
| 07.11.2025. | 65,5000 | | 0,00% | 0 | 0 | / | / | / | / | 332.538 | 358.000 | 0 | MKT |
| 06.11.2025. | 65,5000 | | 0,00% | 0 | 0 | / | / | / | / | 332.538 | 278.532 | 0 | MKT |
| 05.11.2025. | 65,5000 | | 0,00% | 0 | 0 | / | / | / | / | 332.538 | 378.532 | 0 | MKT |
| 04.11.2025. | 65,5000 | | 0,00% | 0 | 0 | / | / | / | / | 332.538 | 378.532 | 0 | MKT |
| 03.11.2025. | 65,5000 | | 0,00% | 0 | 0 | / | / | / | / | 332.538 | 210.035 | 0 | MKT |
| 31.10.2025. | 65,5000 | | 0,00% | 0 | 0 | / | / | / | / | 332.538 | 310.035 | 0 | MKT |
| 30.10.2025. | 65,5000 | | 0,00% | 0 | 0 | / | / | / | / | 332.538 | 310.035 | 0 | MKT |
| 29.10.2025. | 65,5000 | | 0,00% | 0 | 0 | / | / | / | / | 332.538 | 300.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
