-1,15%RSRES12D2035 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.2025. | 64,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 350.000 | 0 | MKT |
| 31.07.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 540.588 | 0 | MKT |
| 30.07.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 600.588 | 0 | MKT |
| 29.07.2025. | 64,0000 |  | 0,00% | 453.080 | 2.900 | 64,0000 | 64,0000 | 64,0000 | 64,0000 | 453.080 | 1.120.588 | 1 | MKT |
| 28.07.2025. | 63,9997 | | 6,89% | 3.150.000 | 20.160 | 63,9900 | 63,9900 | 64,0000 | 63,9997 | 3.245.584 | 3.690.588 | 4 | MKT |
| 25.07.2025. | 59,8771 | | 0,00% | 0 | 0 | / | / | / | / | 3.145.584 | 540.588 | 0 | MKT |
| 24.07.2025. | 59,8771 | | 0,00% | 0 | 0 | / | / | / | / | 3.145.584 | 500.588 | 0 | MKT |
| 23.07.2025. | 59,8771 | | 0,00% | 0 | 0 | / | / | / | / | 3.145.584 | 500.588 | 0 | MKT |
| 22.07.2025. | 59,8771 | | 0,00% | 0 | 0 | / | / | / | / | 3.374.332 | 260.588 | 0 | MKT |
| 21.07.2025. | 59,8771 | | 0,00% | 0 | 0 | / | / | / | / | 3.374.332 | 260.588 | 0 | MKT |
| 18.07.2025. | 59,8771 | | 4,13% | 305.530 | 1.829 | 58,0000 | 58,0000 | 60,0000 | 59,8771 | 3.451.114 | 566.118 | 5 | MKT |
| 17.07.2025. | 57,5000 | | 0,00% | 0 | 0 | / | / | / | / | 3.679.862 | 260.588 | 0 | MKT |
| 16.07.2025. | 57,5000 | | 0,00% | 0 | 0 | / | / | / | / | 3.679.862 | 260.588 | 0 | MKT |
| 15.07.2025. | 57,5000 | | 0,00% | 69.330 | 399 | 57,5000 | 57,5000 | 57,5000 | 57,5000 | 3.749.192 | 329.918 | 1 | MKT |
| 14.07.2025. | 57,5000 | | 0,00% | 0 | 0 | / | / | / | / | 3.679.862 | 330.588 | 0 | MKT |
| 11.07.2025. | 57,5000 | | 0,00% | 192.828 | 1.109 | 57,5000 | 57,5000 | 57,5000 | 57,5000 | 727.106 | 569.701 | 1 | MKT |
| 10.07.2025. | 57,5000 | | 4,53% | 193.277 | 1.111 | 57,5000 | 57,5000 | 57,5000 | 57,5000 | 727.555 | 570.150 | 1 | MKT |
| 09.07.2025. | 55,0061 | | 0,38% | 175.783 | 965 | 54,8000 | 54,8000 | 55,0500 | 54,9256 | 903.338 | 587.100 | 6 | MKT |
| 08.07.2025. | 54,8000 | | 0,00% | 0 | 0 | / | / | / | / | 727.555 | 251.000 | 0 | MKT |
| 07.07.2025. | 54,8000 | | 0,00% | 0 | 0 | / | / | / | / | 727.555 | 502.000 | 0 | MKT |
| 04.07.2025. | 54,8000 | | 0,00% | 0 | 0 | / | / | / | / | 929.107 | 401.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
