RSRES12D2035 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.2025. | 57,5100 |  | 0,00% | 0 | 0 | / | / | / | / | 286.572 | 80.235 | 0 | MKT |
| 26.08.2025. | 57,5100 |  | 0,00% | 37.843 | 218 | 57,5100 | 57,5100 | 57,5100 | 57,5100 | 324.415 | 143.078 | 3 | MKT |
| 25.08.2025. | 57,5106 | | 0,00% | 0 | 0 | / | / | / | / | 286.572 | 106.078 | 0 | MKT |
| 22.08.2025. | 57,5106 | | 0,00% | 0 | 0 | / | / | / | / | 286.572 | 121.078 | 0 | MKT |
| 21.08.2025. | 57,5106 | | 0,00% | 0 | 0 | / | / | / | / | 286.572 | 121.078 | 0 | MKT |
| 20.08.2025. | 57,5106 | | 0,00% | 0 | 0 | / | / | / | / | 286.572 | 121.078 | 0 | MKT |
| 19.08.2025. | 57,5106 | | 0,00% | 0 | 0 | / | / | / | / | 286.572 | 121.078 | 0 | MKT |
| 18.08.2025. | 57,5106 | | 0,00% | 0 | 0 | / | / | / | / | 286.572 | 81.078 | 0 | MKT |
| 15.08.2025. | 57,5106 |  | 0,90% | 179.336 | 1.031 | 57,5000 | 57,5000 | 57,6000 | 57,5106 | 465.908 | 340.000 | 3 | MKT |
| 14.08.2025. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 286.572 | 100.114 | 0 | MKT |
| 13.08.2025. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 286.572 | 100.114 | 0 | MKT |
| 12.08.2025. | 57,0000 | | -10,94% | 39.886 | 227 | 57,0000 | 57,0000 | 57,0000 | 57,0000 | 326.458 | 100.000 | 1 | MKT |
| 11.08.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 286.572 | 100.000 | 0 | MKT |
| 08.08.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 286.572 | 100.000 | 0 | MKT |
| 07.08.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 286.572 | 100.000 | 0 | MKT |
| 06.08.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 286.572 | 100.000 | 0 | MKT |
| 05.08.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 286.572 | 100.000 | 0 | MKT |
| 04.08.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 223.338 | 350.000 | 0 | MKT |
| 01.08.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 350.000 | 0 | MKT |
| 31.07.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 540.588 | 0 | MKT |
| 30.07.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 600.588 | 0 | MKT |
| 29.07.2025. | 64,0000 | | 0,00% | 453.080 | 2.900 | 64,0000 | 64,0000 | 64,0000 | 64,0000 | 453.080 | 1.120.588 | 1 | MKT |
| 28.07.2025. | 63,9997 | | 6,89% | 3.150.000 | 20.160 | 63,9900 | 63,9900 | 64,0000 | 63,9997 | 3.245.584 | 3.690.588 | 4 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
