RSRES12D2034 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.2025. | 60,0900 |  | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 98.443 | 0 | CTM |
| 26.08.2025. | 60,0900 |  | 0,00% | 38.557 | 232 | 60,0900 | 60,0900 | 60,0900 | 60,0900 | 344.085 | 137.000 | 3 | CTM |
| 25.08.2025. | 60,0930 | | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 130.000 | 0 | CTM |
| 22.08.2025. | 60,0930 | | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 100.000 | 0 | CTM |
| 21.08.2025. | 60,0930 | | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 135.000 | 0 | CTM |
| 20.08.2025. | 60,0930 | | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 135.000 | 0 | CTM |
| 19.08.2025. | 60,0930 | | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 135.000 | 0 | CTM |
| 18.08.2025. | 60,0930 | | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 100.000 | 0 | CTM |
| 15.08.2025. | 60,0930 |  | 0,16% | 182.719 | 1.098 | 60,1000 | 60,0000 | 60,1000 | 60,0930 | 488.247 | 270.362 | 5 | CTM |
| 14.08.2025. | 60,0000 | | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 100.362 | 0 | CTM |
| 13.08.2025. | 60,0000 | | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 100.362 | 0 | CTM |
| 12.08.2025. | 60,0000 | | -10,23% | 40.638 | 244 | 60,0000 | 60,0000 | 60,0000 | 60,0000 | 346.166 | 100.000 | 1 | CTM |
| 11.08.2025. | 66,8381 | | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 100.000 | 0 | CTM |
| 08.08.2025. | 66,8381 | | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 100.000 | 0 | CTM |
| 07.08.2025. | 66,8381 | | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 100.000 | 0 | CTM |
| 06.08.2025. | 66,8381 | | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 100.000 | 0 | CTM |
| 05.08.2025. | 66,8381 | | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 100.000 | 0 | CTM |
| 04.08.2025. | 66,8381 | | 0,00% | 0 | 0 | / | / | / | / | 241.101 | 150.000 | 0 | CTM |
| 01.08.2025. | 66,8381 | | 0,00% | 0 | 0 | / | / | / | / | 13.549 | 125.000 | 0 | CTM |
| 31.07.2025. | 66,8381 | | 0,00% | 0 | 0 | / | / | / | / | 13.549 | 1.041.712 | 0 | CTM |
| 30.07.2025. | 66,8381 | | 0,00% | 0 | 0 | / | / | / | / | 13.549 | 1.171.712 | 0 | CTM |
| 29.07.2025. | 66,8381 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.146.712 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
