RSRES12D2034 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2025. | 71,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.420.000 | 0 | CTM |
| 17.12.2025. | 71,0000 |  | 5,95% | 735.000 | 5.219 | 71,0000 | 71,0000 | 71,0000 | 71,0000 | 735.000 | 1.795.000 | 1 | CTM |
| 16.12.2025. | 67,0100 | | 0,00% | 0 | 0 | / | / | / | / | 735.000 | 1.020.000 | 0 | CTM |
| 15.12.2025. | 67,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.020.000 | 0 | CTM |
| 12.12.2025. | 67,0100 | | 0,62% | 11.614 | 78 | 67,0100 | 67,0100 | 67,0100 | 67,0100 | 11.614 | 1.628.000 | 1 | CTM |
| 11.12.2025. | 66,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.548.000 | 0 | CTM |
| 10.12.2025. | 66,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.798.000 | 0 | CTM |
| 09.12.2025. | 66,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 788.000 | 0 | CTM |
| 08.12.2025. | 66,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 05.12.2025. | 66,6000 |  | 0,00% | 51.639 | 344 | 66,6000 | 66,6000 | 66,6000 | 66,6000 | 51.639 | 483.414 | 2 | CTM |
| 04.12.2025. | 66,6019 | | 0,00% | 271.586 | 1.809 | 66,6000 | 66,6000 | 66,6100 | 66,6019 | 271.586 | 755.000 | 4 | CTM |
| 03.12.2025. | 66,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 680.000 | 0 | CTM |
| 02.12.2025. | 66,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 680.000 | 0 | CTM |
| 01.12.2025. | 66,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 680.000 | 0 | CTM |
| 28.11.2025. | 66,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 730.000 | 0 | CTM |
| 27.11.2025. | 66,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 680.000 | 0 | CTM |
| 26.11.2025. | 66,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 680.000 | 0 | CTM |
| 25.11.2025. | 66,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 680.000 | 0 | CTM |
| 24.11.2025. | 66,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 21.11.2025. | 66,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 238.393 | 0 | CTM |
| 20.11.2025. | 66,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 238.393 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
