RSRES12D2034 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.2025. | 66,8381 |  | 0,00% | 0 | 0 | / | / | / | / | 13.549 | 125.000 | 0 | CTM |
| 31.07.2025. | 66,8381 | | 0,00% | 0 | 0 | / | / | / | / | 13.549 | 1.041.712 | 0 | CTM |
| 30.07.2025. | 66,8381 | | 0,00% | 0 | 0 | / | / | / | / | 13.549 | 1.171.712 | 0 | CTM |
| 29.07.2025. | 66,8381 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.146.712 | 0 | CTM |
| 28.07.2025. | 66,8381 |  | 9,09% | 3.843.807 | 25.691 | 62,0000 | 62,0000 | 67,0000 | 66,8381 | 3.843.807 | 4.906.712 | 6 | CTM |
| 25.07.2025. | 61,2700 | | 0,00% | 0 | 0 | / | / | / | / | 3.830.258 | 981.712 | 0 | CTM |
| 24.07.2025. | 61,2700 | | 0,00% | 0 | 0 | / | / | / | / | 3.830.258 | 981.712 | 0 | CTM |
| 23.07.2025. | 61,2700 | | 0,00% | 0 | 0 | / | / | / | / | 3.830.258 | 981.712 | 0 | CTM |
| 22.07.2025. | 61,2700 | | 0,00% | 0 | 0 | / | / | / | / | 3.830.258 | 956.712 | 0 | CTM |
| 21.07.2025. | 61,2700 | | 0,00% | 70.639 | 433 | 61,2700 | 61,2700 | 61,2700 | 61,2700 | 3.300.897 | 1.416.712 | 1 | CTM |
| 18.07.2025. | 61,2700 | | 0,00% | 0 | 0 | / | / | / | / | 3.906.985 | 966.712 | 0 | CTM |
| 17.07.2025. | 61,2700 | | 0,00% | 0 | 0 | / | / | / | / | 3.906.985 | 966.712 | 0 | CTM |
| 16.07.2025. | 61,2700 | | 0,00% | 0 | 0 | / | / | / | / | 3.906.985 | 916.712 | 0 | CTM |
| 15.07.2025. | 61,2700 | | 0,00% | 0 | 0 | / | / | / | / | 3.906.985 | 991.712 | 0 | CTM |
| 14.07.2025. | 61,2700 | | 0,00% | 0 | 0 | / | / | / | / | 3.836.346 | 916.712 | 0 | CTM |
| 11.07.2025. | 61,2700 |  | -0,01% | 196.466 | 1.204 | 61,2700 | 61,2700 | 61,2700 | 61,2700 | 319.952 | 1.363.178 | 1 | CTM |
| 10.07.2025. | 61,2777 | | 0,00% | 0 | 0 | / | / | / | / | 123.486 | 1.166.712 | 0 | CTM |
| 09.07.2025. | 61,2777 | | 6,20% | 280.212 | 1.692 | 57,7000 | 57,7000 | 61,5000 | 60,3848 | 403.698 | 1.446.924 | 3 | CTM |
| 08.07.2025. | 57,7000 | | 0,00% | 0 | 0 | / | / | / | / | 320.410 | 1.450.000 | 0 | CTM |
| 07.07.2025. | 57,7000 | | 0,00% | 0 | 0 | / | / | / | / | 320.410 | 510.000 | 0 | CTM |
| 04.07.2025. | 57,7000 | | 0,00% | 0 | 0 | / | / | / | / | 384.837 | 430.000 | 0 | CTM |
| 03.07.2025. | 57,7000 | | 0,00% | 838.632 | 4.839 | 57,7000 | 57,7000 | 57,7000 | 57,7000 | 1.026.545 | 1.268.632 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
