RSRES12D2034 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.08.2025. | 60,0900 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 98.443 | 0 | MKT |
26.08.2025. | 60,0900 | ![]() | 0,00% | 38.557 | 232 | 60,0900 | 60,0900 | 60,0900 | 60,0900 | 344.085 | 137.000 | 3 | MKT |
25.08.2025. | 60,0930 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 130.000 | 0 | MKT |
22.08.2025. | 60,0930 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 100.000 | 0 | MKT |
21.08.2025. | 60,0930 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 135.000 | 0 | MKT |
20.08.2025. | 60,0930 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 135.000 | 0 | MKT |
19.08.2025. | 60,0930 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 135.000 | 0 | MKT |
18.08.2025. | 60,0930 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 100.000 | 0 | MKT |
15.08.2025. | 60,0930 | ![]() | 0,16% | 182.719 | 1.098 | 60,1000 | 60,0000 | 60,1000 | 60,0930 | 488.247 | 270.362 | 5 | MKT |
14.08.2025. | 60,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 100.362 | 0 | MKT |
13.08.2025. | 60,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 100.362 | 0 | MKT |
12.08.2025. | 60,0000 | ![]() | -10,23% | 40.638 | 244 | 60,0000 | 60,0000 | 60,0000 | 60,0000 | 346.166 | 100.000 | 1 | MKT |
11.08.2025. | 66,8381 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 100.000 | 0 | MKT |
08.08.2025. | 66,8381 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 100.000 | 0 | MKT |
07.08.2025. | 66,8381 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 100.000 | 0 | MKT |
06.08.2025. | 66,8381 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 100.000 | 0 | MKT |
05.08.2025. | 66,8381 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 100.000 | 0 | MKT |
04.08.2025. | 66,8381 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 241.101 | 150.000 | 0 | MKT |
01.08.2025. | 66,8381 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 13.549 | 125.000 | 0 | MKT |
31.07.2025. | 66,8381 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 13.549 | 1.041.712 | 0 | MKT |
30.07.2025. | 66,8381 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 13.549 | 1.171.712 | 0 | MKT |
29.07.2025. | 66,8381 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.146.712 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene