RSRES12D2034 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
27.08.2025.60,09000,00%00////305.52898.4430MKT
26.08.2025.60,09000,00%38.55723260,090060,090060,090060,0900344.085137.0003MKT
25.08.2025.60,09300,00%00////305.528130.0000MKT
22.08.2025.60,09300,00%00////305.528100.0000MKT
21.08.2025.60,09300,00%00////305.528135.0000MKT
20.08.2025.60,09300,00%00////305.528135.0000MKT
19.08.2025.60,09300,00%00////305.528135.0000MKT
18.08.2025.60,09300,00%00////305.528100.0000MKT
15.08.2025.60,09300,16%182.7191.09860,100060,000060,100060,0930488.247270.3625MKT
14.08.2025.60,00000,00%00////305.528100.3620MKT
13.08.2025.60,00000,00%00////305.528100.3620MKT
12.08.2025.60,0000-10,23%40.63824460,000060,000060,000060,0000346.166100.0001MKT
11.08.2025.66,83810,00%00////305.528100.0000MKT
08.08.2025.66,83810,00%00////305.528100.0000MKT
07.08.2025.66,83810,00%00////305.528100.0000MKT
06.08.2025.66,83810,00%00////305.528100.0000MKT
05.08.2025.66,83810,00%00////305.528100.0000MKT
04.08.2025.66,83810,00%00////241.101150.0000MKT
01.08.2025.66,83810,00%00////13.549125.0000MKT
31.07.2025.66,83810,00%00////13.5491.041.7120MKT
30.07.2025.66,83810,00%00////13.5491.171.7120MKT
29.07.2025.66,83810,00%00////01.146.7120MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene