RSRES12D2034 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.66,83810,00%00////13.549125.0000MKT
31.07.2025.66,83810,00%00////13.5491.041.7120MKT
30.07.2025.66,83810,00%00////13.5491.171.7120MKT
29.07.2025.66,83810,00%00////01.146.7120MKT
28.07.2025.66,83819,09%3.843.80725.69162,000062,000067,000066,83813.843.8074.906.7126MKT
25.07.2025.61,27000,00%00////3.830.258981.7120MKT
24.07.2025.61,27000,00%00////3.830.258981.7120MKT
23.07.2025.61,27000,00%00////3.830.258981.7120MKT
22.07.2025.61,27000,00%00////3.830.258956.7120MKT
21.07.2025.61,27000,00%70.63943361,270061,270061,270061,27003.300.8971.416.7121MKT
18.07.2025.61,27000,00%00////3.906.985966.7120MKT
17.07.2025.61,27000,00%00////3.906.985966.7120MKT
16.07.2025.61,27000,00%00////3.906.985916.7120MKT
15.07.2025.61,27000,00%00////3.906.985991.7120MKT
14.07.2025.61,27000,00%00////3.836.346916.7120MKT
11.07.2025.61,2700-0,01%196.4661.20461,270061,270061,270061,2700319.9521.363.1781MKT
10.07.2025.61,27770,00%00////123.4861.166.7120MKT
09.07.2025.61,27776,20%280.2121.69257,700057,700061,500060,3848403.6981.446.9243MKT
08.07.2025.57,70000,00%00////320.4101.450.0000MKT
07.07.2025.57,70000,00%00////320.410510.0000MKT
04.07.2025.57,70000,00%00////384.837430.0000MKT
03.07.2025.57,70000,00%838.6324.83957,700057,700057,700057,70001.026.5451.268.6321MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene