RSRES12D2034 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 65,0100 |  | 0,02% | 25.501 | 166 | 65,0100 | 65,0100 | 65,0100 | 65,0100 | 25.501 | 360.261 | 1 | MKT |
| 25.09.2025. | 65,0000 | | 1,56% | 24.211 | 157 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 24.211 | 378.971 | 1 | MKT |
| 24.09.2025. | 64,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 378.971 | 0 | MKT |
| 23.09.2025. | 64,0000 | | 0,00% | 2.000 | 13 | 64,0000 | 64,0000 | 64,0000 | 64,0000 | 2.000 | 360.971 | 1 | MKT |
| 22.09.2025. | 64,0000 | | 1,59% | 880.000 | 5.632 | 64,0000 | 64,0000 | 64,0000 | 64,0000 | 882.000 | 1.040.971 | 1 | MKT |
| 19.09.2025. | 63,0000 |  | -1,04% | 20.029 | 126 | 63,0000 | 63,0000 | 63,0000 | 63,0000 | 20.029 | 246.000 | 1 | MKT |
| 18.09.2025. | 63,6632 | | -5,10% | 56.094 | 357 | 64,0000 | 60,9000 | 64,0000 | 63,6632 | 56.094 | 463.326 | 2 | MKT |
| 17.09.2025. | 67,0880 | | 10,52% | 455.000 | 3.053 | 66,8300 | 66,8300 | 67,6000 | 67,0880 | 455.000 | 470.000 | 5 | MKT |
| 16.09.2025. | 60,7000 | | 0,00% | 22.802 | 138 | 60,7000 | 60,7000 | 60,7000 | 60,7000 | 465.243 | 99.355 | 2 | MKT |
| 15.09.2025. | 60,7000 | | 0,00% | 0 | 0 | / | / | / | / | 442.441 | 88.355 | 0 | MKT |
| 12.09.2025. | 60,7000 | | -0,16% | 11.645 | 71 | 60,7000 | 60,7000 | 60,7000 | 60,7000 | 448.264 | 230.000 | 1 | MKT |
| 11.09.2025. | 60,8000 | | 1,00% | 56.094 | 341 | 60,8000 | 60,8000 | 60,8000 | 60,8000 | 492.713 | 290.000 | 1 | MKT |
| 10.09.2025. | 60,2000 | | 0,00% | 0 | 0 | / | / | / | / | 436.619 | 230.000 | 0 | MKT |
| 09.09.2025. | 60,2000 | | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 215.000 | 0 | MKT |
| 08.09.2025. | 60,2000 | | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 230.000 | 0 | MKT |
| 05.09.2025. | 60,2000 | | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 200.000 | 0 | MKT |
| 04.09.2025. | 60,2000 | | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 200.000 | 0 | MKT |
| 03.09.2025. | 60,2000 | | 0,17% | 193.267 | 1.163 | 60,2000 | 60,2000 | 60,2000 | 60,2000 | 498.795 | 290.000 | 2 | MKT |
| 02.09.2025. | 60,1001 | | 0,00% | 0 | 0 | / | / | / | / | 430.528 | 100.000 | 0 | MKT |
| 01.09.2025. | 60,1001 | | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 100.000 | 0 | MKT |
| 29.08.2025. | 60,1001 | | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 100.000 | 0 | MKT |
| 28.08.2025. | 60,1001 | | 0,02% | 11.867 | 71 | 60,1001 | 60,1001 | 60,1001 | 60,1001 | 317.395 | 112.000 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
