RSRES12D2033 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.2025. | 63,4000 |  | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 99.729 | 0 | CTM |
| 26.08.2025. | 63,4000 |  | -0,01% | 39.271 | 249 | 63,4000 | 63,4000 | 63,4000 | 63,4000 | 271.037 | 139.000 | 3 | CTM |
| 25.08.2025. | 63,4046 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 100.000 | 0 | CTM |
| 22.08.2025. | 63,4046 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 395.000 | 0 | CTM |
| 21.08.2025. | 63,4046 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 395.000 | 0 | CTM |
| 20.08.2025. | 63,4046 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 365.000 | 0 | CTM |
| 19.08.2025. | 63,4046 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 395.000 | 0 | CTM |
| 18.08.2025. | 63,4046 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 350.000 | 0 | CTM |
| 15.08.2025. | 63,4046 |  | 0,17% | 186.104 | 1.180 | 63,4000 | 63,4000 | 63,4100 | 63,4046 | 417.870 | 786.104 | 5 | CTM |
| 14.08.2025. | 63,3000 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 100.610 | 0 | CTM |
| 13.08.2025. | 63,3000 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 58.610 | 0 | CTM |
| 12.08.2025. | 63,3000 | | -9,57% | 41.390 | 262 | 63,3000 | 63,3000 | 63,3000 | 63,3000 | 273.156 | 100.000 | 1 | CTM |
| 11.08.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 100.000 | 0 | CTM |
| 08.08.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 210.000 | 0 | CTM |
| 07.08.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 210.000 | 0 | CTM |
| 06.08.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 210.000 | 0 | CTM |
| 05.08.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 210.000 | 0 | CTM |
| 04.08.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 260.000 | 0 | CTM |
| 01.08.2025. | 70,0000 | | -1,17% | 590.950 | 4.137 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 590.950 | 800.950 | 1 | CTM |
| 31.07.2025. | 70,8319 | | 0,00% | 0 | 0 | / | / | / | / | 590.950 | 340.053 | 0 | CTM |
| 30.07.2025. | 70,8319 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 390.053 | 0 | CTM |
| 29.07.2025. | 70,8319 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 350.053 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
