RSRES12D2033 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 67,0559 |  | -2,82% | 50.633 | 340 | 69,0000 | 65,2100 | 69,0000 | 67,0559 | 50.633 | 332.660 | 2 | CTM |
| 25.09.2025. | 69,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 24.660 | 432.000 | 0 | CTM |
| 24.09.2025. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 282.000 | 0 | CTM |
| 23.09.2025. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 191.000 | 0 | CTM |
| 22.09.2025. | 69,0000 |  | 1,47% | 898.333 | 6.198 | 69,0000 | 69,0000 | 69,0000 | 69,0000 | 898.333 | 1.141.000 | 1 | CTM |
| 19.09.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 311.000 | 0 | CTM |
| 18.09.2025. | 68,0000 | | -3,40% | 57.133 | 389 | 68,0000 | 68,0000 | 68,0000 | 68,0000 | 57.133 | 266.000 | 1 | CTM |
| 17.09.2025. | 70,3901 | | 9,13% | 380.000 | 2.675 | 70,0000 | 70,0000 | 71,0000 | 70,3901 | 380.000 | 665.000 | 3 | CTM |
| 16.09.2025. | 64,5000 | | 0,00% | 23.224 | 150 | 64,5000 | 64,5000 | 64,5000 | 64,5000 | 396.222 | 93.000 | 3 | CTM |
| 15.09.2025. | 64,5000 | | 0,00% | 0 | 0 | / | / | / | / | 372.998 | 78.120 | 0 | CTM |
| 12.09.2025. | 64,5000 | | 0,00% | 11.860 | 76 | 64,5000 | 64,5000 | 64,5000 | 64,5000 | 384.858 | 259.980 | 1 | CTM |
| 11.09.2025. | 64,5000 | | -0,31% | 57.133 | 369 | 64,5000 | 64,5000 | 64,5000 | 64,5000 | 430.131 | 422.133 | 1 | CTM |
| 10.09.2025. | 64,7000 | | 0,00% | 0 | 0 | / | / | / | / | 372.998 | 115.000 | 0 | CTM |
| 09.09.2025. | 64,7000 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 115.000 | 0 | CTM |
| 08.09.2025. | 64,7000 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 230.000 | 0 | CTM |
| 05.09.2025. | 64,7000 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 215.000 | 0 | CTM |
| 04.09.2025. | 64,7000 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 200.000 | 0 | CTM |
| 03.09.2025. | 64,7000 | | 0,00% | 196.846 | 1.274 | 64,7000 | 64,7000 | 64,7000 | 64,7000 | 428.612 | 290.000 | 2 | CTM |
| 02.09.2025. | 64,7000 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 100.000 | 0 | CTM |
| 01.09.2025. | 64,7000 | | 0,00% | 0 | 0 | / | / | / | / | 296.766 | 100.000 | 0 | CTM |
| 29.08.2025. | 64,7000 | | 0,00% | 0 | 0 | / | / | / | / | 296.766 | 100.000 | 0 | CTM |
| 28.08.2025. | 64,7000 | | 2,05% | 12.087 | 78 | 64,7000 | 64,7000 | 64,7000 | 64,7000 | 308.853 | 200.000 | 1 | CTM |
| 27.08.2025. | 63,4000 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 99.729 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
