RSRES12D2033 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.70,0000-1,17%590.9504.13770,000070,000070,000070,0000590.950800.9501MKT
31.07.2025.70,83190,00%00////590.950340.0530MKT
30.07.2025.70,83190,00%00////0390.0530MKT
29.07.2025.70,83190,00%00////0350.0530MKT
28.07.2025.70,831914,99%3.433.48824.32066,000066,000071,000070,83193.433.4883.850.0535MKT
25.07.2025.61,60010,00%00////3.433.488240.0530MKT
24.07.2025.61,60010,00%00////3.433.488240.0530MKT
23.07.2025.61,60010,00%00////3.433.488265.0530MKT
22.07.2025.61,60010,00%00////3.433.488215.0530MKT
21.07.2025.61,60010,00%00////3.290.079130.0530MKT
18.07.2025.61,60010,00%00////3.370.088130.0530MKT
17.07.2025.61,60010,00%00////3.370.088130.0530MKT
16.07.2025.61,60010,00%00////3.370.088130.0530MKT
15.07.2025.61,60010,16%71.94744361,600161,600061,600161,60013.442.035202.0002MKT
14.07.2025.61,50000,00%00////3.370.088292.0000MKT
11.07.2025.61,50000,00%00////125.773620.0000MKT
10.07.2025.61,5000-1,13%3.4002161,500061,500061,500061,5000129.173513.4001MKT
09.07.2025.62,1998-0,16%81.43050662,300061,500062,300062,1998210.603591.4302MKT
08.07.2025.62,30000,00%00////125.773800.0000MKT
07.07.2025.62,30000,81%20.40012762,300062,300062,300062,3000146.173820.4002MKT
04.07.2025.61,80003,00%200.5711.24061,800061,800061,800061,8000382.496560.5711MKT
03.07.2025.60,00000,00%200160,000060,000060,000060,0000182.125260.2001MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene