RSRES12D2033 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
27.08.2025.63,40000,00%00////231.76699.7290MKT
26.08.2025.63,4000-0,01%39.27124963,400063,400063,400063,4000271.037139.0003MKT
25.08.2025.63,40460,00%00////231.766100.0000MKT
22.08.2025.63,40460,00%00////231.766395.0000MKT
21.08.2025.63,40460,00%00////231.766395.0000MKT
20.08.2025.63,40460,00%00////231.766365.0000MKT
19.08.2025.63,40460,00%00////231.766395.0000MKT
18.08.2025.63,40460,00%00////231.766350.0000MKT
15.08.2025.63,40460,17%186.1041.18063,400063,400063,410063,4046417.870786.1045MKT
14.08.2025.63,30000,00%00////231.766100.6100MKT
13.08.2025.63,30000,00%00////231.76658.6100MKT
12.08.2025.63,3000-9,57%41.39026263,300063,300063,300063,3000273.156100.0001MKT
11.08.2025.70,00000,00%00////231.766100.0000MKT
08.08.2025.70,00000,00%00////231.766210.0000MKT
07.08.2025.70,00000,00%00////231.766210.0000MKT
06.08.2025.70,00000,00%00////231.766210.0000MKT
05.08.2025.70,00000,00%00////231.766210.0000MKT
04.08.2025.70,00000,00%00////231.766260.0000MKT
01.08.2025.70,0000-1,17%590.9504.13770,000070,000070,000070,0000590.950800.9501MKT
31.07.2025.70,83190,00%00////590.950340.0530MKT
30.07.2025.70,83190,00%00////0390.0530MKT
29.07.2025.70,83190,00%00////0350.0530MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene