RSRES12D2033 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2025. | 72,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 334.390 | 597.982 | 0 | MKT |
| 21.10.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 316.514 | 697.982 | 0 | MKT |
| 20.10.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 230.616 | 498.000 | 0 | MKT |
| 17.10.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 230.616 | 598.002 | 0 | MKT |
| 16.10.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 230.616 | 598.002 | 0 | MKT |
| 15.10.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 598.002 | 0 | MKT |
| 14.10.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 498.002 | 0 | MKT |
| 13.10.2025. | 72,0000 |  | 7,38% | 1.012.400 | 7.289 | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 1.012.400 | 1.298.000 | 2 | MKT |
| 10.10.2025. | 67,0500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 431.782 | 0 | MKT |
| 09.10.2025. | 67,0500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 233.782 | 0 | MKT |
| 08.10.2025. | 67,0500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 233.782 | 0 | MKT |
| 07.10.2025. | 67,0500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 233.782 | 0 | MKT |
| 06.10.2025. | 67,0500 |  | -0,01% | 918.218 | 6.157 | 67,0500 | 67,0500 | 67,0500 | 67,0500 | 918.218 | 1.152.000 | 9 | MKT |
| 03.10.2025. | 67,0559 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 279.000 | 0 | MKT |
| 02.10.2025. | 67,0559 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 279.000 | 0 | MKT |
| 01.10.2025. | 67,0559 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 79.000 | 0 | MKT |
| 30.09.2025. | 67,0559 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 79.000 | 0 | MKT |
| 29.09.2025. | 67,0559 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 79.000 | 0 | MKT |
| 26.09.2025. | 67,0559 | | -2,82% | 50.633 | 340 | 69,0000 | 65,2100 | 69,0000 | 67,0559 | 50.633 | 332.660 | 2 | MKT |
| 25.09.2025. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 24.660 | 432.000 | 0 | MKT |
| 24.09.2025. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 282.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
