RSRES12D2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.2025. | 66,6000 |  | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 200.000 | 0 | CTM |
| 26.08.2025. | 66,6000 |  | -0,01% | 39.985 | 266 | 66,6000 | 66,6000 | 66,6000 | 66,6000 | 356.829 | 279.000 | 3 | CTM |
| 25.08.2025. | 66,6042 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 100.000 | 0 | CTM |
| 22.08.2025. | 66,6042 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 315.000 | 0 | CTM |
| 21.08.2025. | 66,6042 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 440.000 | 0 | CTM |
| 20.08.2025. | 66,6042 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 525.000 | 0 | CTM |
| 19.08.2025. | 66,6042 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 460.000 | 0 | CTM |
| 18.08.2025. | 66,6042 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 225.000 | 0 | CTM |
| 15.08.2025. | 66,6042 |  | 0,16% | 189.487 | 1.262 | 66,6000 | 66,6000 | 66,6100 | 66,6042 | 506.331 | 770.000 | 5 | CTM |
| 14.08.2025. | 66,5000 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 100.856 | 0 | CTM |
| 13.08.2025. | 66,5000 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 57.856 | 0 | CTM |
| 12.08.2025. | 66,5000 | | -10,89% | 42.144 | 280 | 66,5000 | 66,5000 | 66,5000 | 66,5000 | 358.988 | 100.000 | 1 | CTM |
| 11.08.2025. | 74,6269 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 100.000 | 0 | CTM |
| 08.08.2025. | 74,6269 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 250.000 | 0 | CTM |
| 07.08.2025. | 74,6269 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 250.000 | 0 | CTM |
| 06.08.2025. | 74,6269 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 250.000 | 0 | CTM |
| 05.08.2025. | 74,6269 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 100.000 | 0 | CTM |
| 04.08.2025. | 74,6269 | | 0,00% | 0 | 0 | / | / | / | / | 250.030 | 100.000 | 0 | CTM |
| 01.08.2025. | 74,6269 | | 0,00% | 0 | 0 | / | / | / | / | 14.050 | 100.000 | 0 | CTM |
| 31.07.2025. | 74,6269 | | 0,00% | 0 | 0 | / | / | / | / | 14.050 | 290.371 | 0 | CTM |
| 30.07.2025. | 74,6269 | | 0,00% | 0 | 0 | / | / | / | / | 14.050 | 290.371 | 0 | CTM |
| 29.07.2025. | 74,6269 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 190.371 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
