RSRES12D2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2025. | 75,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 248.969 | 405.087 | 0 | CTM |
| 16.10.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 248.969 | 405.087 | 0 | CTM |
| 15.10.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 485.087 | 0 | CTM |
| 14.10.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 385.087 | 0 | CTM |
| 13.10.2025. | 75,0000 |  | 6,40% | 1.030.806 | 7.731 | 75,0000 | 75,0000 | 75,0000 | 75,0000 | 1.030.806 | 1.585.089 | 2 | CTM |
| 10.10.2025. | 70,4900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 485.089 | 0 | CTM |
| 09.10.2025. | 70,4900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 285.089 | 0 | CTM |
| 08.10.2025. | 70,4900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 285.089 | 0 | CTM |
| 07.10.2025. | 70,4900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 285.089 | 0 | CTM |
| 06.10.2025. | 70,4900 |  | -0,01% | 934.913 | 6.590 | 70,4900 | 70,4900 | 70,4900 | 70,4900 | 934.913 | 1.620.000 | 8 | CTM |
| 03.10.2025. | 70,4954 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 453.000 | 0 | CTM |
| 02.10.2025. | 70,4954 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 253.000 | 0 | CTM |
| 01.10.2025. | 70,4954 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 253.000 | 0 | CTM |
| 30.09.2025. | 70,4954 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 98.000 | 0 | CTM |
| 29.09.2025. | 70,4954 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 98.000 | 0 | CTM |
| 26.09.2025. | 70,4954 | | -0,71% | 51.886 | 366 | 71,0000 | 70,0100 | 71,0000 | 70,4954 | 51.886 | 249.891 | 3 | CTM |
| 25.09.2025. | 71,0000 | | 0,00% | 0 | 0 | / | / | / | / | 25.441 | 298.000 | 0 | CTM |
| 24.09.2025. | 71,0000 | | 0,00% | 0 | 0 | / | / | / | / | 333 | 298.000 | 0 | CTM |
| 23.09.2025. | 71,0000 | | 0,00% | 0 | 0 | / | / | / | / | 333 | 198.000 | 0 | CTM |
| 22.09.2025. | 71,0000 | | 1,43% | 1.143.000 | 8.115 | 71,0000 | 71,0000 | 71,0000 | 71,0000 | 1.143.333 | 1.441.000 | 2 | CTM |
| 19.09.2025. | 70,0000 | | 0,00% | 20.771 | 145 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 20.771 | 372.828 | 1 | CTM |
| 18.09.2025. | 70,0000 | | -6,20% | 58.172 | 407 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 58.172 | 431.000 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
