RSRES12D2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 70,4954 |  | -0,71% | 51.886 | 366 | 71,0000 | 70,0100 | 71,0000 | 70,4954 | 51.886 | 249.891 | 3 | CTM |
| 25.09.2025. | 71,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 25.441 | 298.000 | 0 | CTM |
| 24.09.2025. | 71,0000 | | 0,00% | 0 | 0 | / | / | / | / | 333 | 298.000 | 0 | CTM |
| 23.09.2025. | 71,0000 | | 0,00% | 0 | 0 | / | / | / | / | 333 | 198.000 | 0 | CTM |
| 22.09.2025. | 71,0000 |  | 1,43% | 1.143.000 | 8.115 | 71,0000 | 71,0000 | 71,0000 | 71,0000 | 1.143.333 | 1.441.000 | 2 | CTM |
| 19.09.2025. | 70,0000 | | 0,00% | 20.771 | 145 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 20.771 | 372.828 | 1 | CTM |
| 18.09.2025. | 70,0000 | | -6,20% | 58.172 | 407 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 58.172 | 431.000 | 1 | CTM |
| 17.09.2025. | 74,6275 | | 10,56% | 320.000 | 2.388 | 74,6200 | 74,6200 | 74,6300 | 74,6275 | 320.000 | 751.000 | 4 | CTM |
| 16.09.2025. | 67,5000 | | 0,00% | 23.647 | 160 | 67,5000 | 67,5000 | 67,5000 | 67,5000 | 340.491 | 154.000 | 3 | CTM |
| 15.09.2025. | 67,5000 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 130.000 | 0 | CTM |
| 12.09.2025. | 67,5000 | | 0,00% | 12.076 | 82 | 67,5000 | 67,5000 | 67,5000 | 67,5000 | 328.920 | 297.076 | 1 | CTM |
| 11.09.2025. | 67,5000 | | 0,00% | 58.172 | 393 | 67,5000 | 67,5000 | 67,5000 | 67,5000 | 375.016 | 320.000 | 1 | CTM |
| 10.09.2025. | 67,5000 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 200.000 | 0 | CTM |
| 09.09.2025. | 67,5000 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 230.000 | 0 | CTM |
| 08.09.2025. | 67,5000 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 230.000 | 0 | CTM |
| 05.09.2025. | 67,5000 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 200.000 | 0 | CTM |
| 04.09.2025. | 67,5000 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 200.000 | 0 | CTM |
| 03.09.2025. | 67,5000 | | 0,15% | 200.425 | 1.353 | 67,5000 | 67,5000 | 67,5000 | 67,5000 | 517.269 | 1.550.000 | 1 | CTM |
| 02.09.2025. | 67,4000 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 200.000 | 0 | CTM |
| 01.09.2025. | 67,4000 | | 0,00% | 0 | 0 | / | / | / | / | 341.844 | 200.000 | 0 | CTM |
| 29.08.2025. | 67,4000 | | 0,00% | 0 | 0 | / | / | / | / | 341.844 | 200.000 | 0 | CTM |
| 28.08.2025. | 67,4000 | | 1,20% | 12.307 | 83 | 67,4000 | 67,4000 | 67,4000 | 67,4000 | 354.151 | 224.307 | 1 | CTM |
| 27.08.2025. | 66,6000 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 200.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
