-1,15%RSRES12D2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.2025. | 74,6269 |  | 0,00% | 0 | 0 | / | / | / | / | 14.050 | 100.000 | 0 | CTM |
| 31.07.2025. | 74,6269 | | 0,00% | 0 | 0 | / | / | / | / | 14.050 | 290.371 | 0 | CTM |
| 30.07.2025. | 74,6269 | | 0,00% | 0 | 0 | / | / | / | / | 14.050 | 290.371 | 0 | CTM |
| 29.07.2025. | 74,6269 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 190.371 | 0 | CTM |
| 28.07.2025. | 74,6269 |  | 13,07% | 3.569.721 | 26.640 | 68,0000 | 68,0000 | 75,0000 | 74,6269 | 3.569.721 | 3.790.371 | 8 | CTM |
| 25.07.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.541.734 | 190.371 | 0 | CTM |
| 24.07.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.541.734 | 190.371 | 0 | CTM |
| 23.07.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.541.734 | 190.371 | 0 | CTM |
| 22.07.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.541.734 | 190.371 | 0 | CTM |
| 21.07.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.541.734 | 190.371 | 0 | CTM |
| 18.07.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.541.734 | 190.371 | 0 | CTM |
| 17.07.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.541.734 | 190.371 | 0 | CTM |
| 16.07.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.541.734 | 190.371 | 0 | CTM |
| 15.07.2025. | 66,0000 | | 0,00% | 73.255 | 483 | 66,0000 | 66,0000 | 66,0000 | 66,0000 | 3.604.989 | 263.626 | 1 | CTM |
| 14.07.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.531.734 | 313.626 | 0 | CTM |
| 11.07.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 227.426 | 463.626 | 0 | CTM |
| 10.07.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 227.426 | 413.626 | 0 | CTM |
| 09.07.2025. | 66,0000 | | 1,54% | 86.374 | 563 | 65,0000 | 65,0000 | 66,0000 | 65,1603 | 313.800 | 700.000 | 2 | CTM |
| 08.07.2025. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 227.426 | 1.350.000 | 0 | CTM |
| 07.07.2025. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 227.426 | 910.000 | 0 | CTM |
| 04.07.2025. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 294.240 | 900.000 | 0 | CTM |
| 03.07.2025. | 65,0000 | | 0,00% | 386 | 3 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 294.626 | 900.386 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
