RSRES12D2032 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
01.08.2025. | 74,6269 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 14.050 | 100.000 | 0 | MKT |
31.07.2025. | 74,6269 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 14.050 | 290.371 | 0 | MKT |
30.07.2025. | 74,6269 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 14.050 | 290.371 | 0 | MKT |
29.07.2025. | 74,6269 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 190.371 | 0 | MKT |
28.07.2025. | 74,6269 | ![]() | 13,07% | 3.569.721 | 26.640 | 68,0000 | 68,0000 | 75,0000 | 74,6269 | 3.569.721 | 3.790.371 | 8 | MKT |
25.07.2025. | 66,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 3.541.734 | 190.371 | 0 | MKT |
24.07.2025. | 66,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 3.541.734 | 190.371 | 0 | MKT |
23.07.2025. | 66,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 3.541.734 | 190.371 | 0 | MKT |
22.07.2025. | 66,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 3.541.734 | 190.371 | 0 | MKT |
21.07.2025. | 66,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 3.541.734 | 190.371 | 0 | MKT |
18.07.2025. | 66,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 3.541.734 | 190.371 | 0 | MKT |
17.07.2025. | 66,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 3.541.734 | 190.371 | 0 | MKT |
16.07.2025. | 66,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 3.541.734 | 190.371 | 0 | MKT |
15.07.2025. | 66,0000 | ![]() | 0,00% | 73.255 | 483 | 66,0000 | 66,0000 | 66,0000 | 66,0000 | 3.604.989 | 263.626 | 1 | MKT |
14.07.2025. | 66,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 3.531.734 | 313.626 | 0 | MKT |
11.07.2025. | 66,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 227.426 | 463.626 | 0 | MKT |
10.07.2025. | 66,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 227.426 | 413.626 | 0 | MKT |
09.07.2025. | 66,0000 | ![]() | 1,54% | 86.374 | 563 | 65,0000 | 65,0000 | 66,0000 | 65,1603 | 313.800 | 700.000 | 2 | MKT |
08.07.2025. | 65,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 227.426 | 1.350.000 | 0 | MKT |
07.07.2025. | 65,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 227.426 | 910.000 | 0 | MKT |
04.07.2025. | 65,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 294.240 | 900.000 | 0 | MKT |
03.07.2025. | 65,0000 | ![]() | 0,00% | 386 | 3 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 294.626 | 900.386 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene