RSRES12D2032 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.2025. | 66,6000 |  | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 200.000 | 0 | MKT |
| 26.08.2025. | 66,6000 |  | -0,01% | 39.985 | 266 | 66,6000 | 66,6000 | 66,6000 | 66,6000 | 356.829 | 279.000 | 3 | MKT |
| 25.08.2025. | 66,6042 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 100.000 | 0 | MKT |
| 22.08.2025. | 66,6042 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 315.000 | 0 | MKT |
| 21.08.2025. | 66,6042 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 440.000 | 0 | MKT |
| 20.08.2025. | 66,6042 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 525.000 | 0 | MKT |
| 19.08.2025. | 66,6042 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 460.000 | 0 | MKT |
| 18.08.2025. | 66,6042 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 225.000 | 0 | MKT |
| 15.08.2025. | 66,6042 |  | 0,16% | 189.487 | 1.262 | 66,6000 | 66,6000 | 66,6100 | 66,6042 | 506.331 | 770.000 | 5 | MKT |
| 14.08.2025. | 66,5000 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 100.856 | 0 | MKT |
| 13.08.2025. | 66,5000 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 57.856 | 0 | MKT |
| 12.08.2025. | 66,5000 | | -10,89% | 42.144 | 280 | 66,5000 | 66,5000 | 66,5000 | 66,5000 | 358.988 | 100.000 | 1 | MKT |
| 11.08.2025. | 74,6269 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 100.000 | 0 | MKT |
| 08.08.2025. | 74,6269 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 250.000 | 0 | MKT |
| 07.08.2025. | 74,6269 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 250.000 | 0 | MKT |
| 06.08.2025. | 74,6269 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 250.000 | 0 | MKT |
| 05.08.2025. | 74,6269 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 100.000 | 0 | MKT |
| 04.08.2025. | 74,6269 | | 0,00% | 0 | 0 | / | / | / | / | 250.030 | 100.000 | 0 | MKT |
| 01.08.2025. | 74,6269 | | 0,00% | 0 | 0 | / | / | / | / | 14.050 | 100.000 | 0 | MKT |
| 31.07.2025. | 74,6269 | | 0,00% | 0 | 0 | / | / | / | / | 14.050 | 290.371 | 0 | MKT |
| 30.07.2025. | 74,6269 | | 0,00% | 0 | 0 | / | / | / | / | 14.050 | 290.371 | 0 | MKT |
| 29.07.2025. | 74,6269 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 190.371 | 0 | MKT |
| 28.07.2025. | 74,6269 | | 13,07% | 3.569.721 | 26.640 | 68,0000 | 68,0000 | 75,0000 | 74,6269 | 3.569.721 | 3.790.371 | 8 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
