RSRES12D2031 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.78,0000-1,27%1.124.7058.77378,000078,000078,000078,00001.147.5711.442.0001CTM
31.07.2025.79,00000,00%00////1.147.571224.0280CTM
30.07.2025.79,00000,00%00////22.866184.0280CTM
29.07.2025.79,00000,00%00////8.565124.0280CTM
28.07.2025.79,000012,86%3.300.00026.07078,990078,990079,000079,00003.308.5653.424.0284CTM
25.07.2025.70,00000,00%00////3.294.264124.0280CTM
24.07.2025.70,00000,00%00////3.294.264124.0280CTM
23.07.2025.70,00000,00%00////3.294.264124.0280CTM
22.07.2025.70,00000,00%00////3.294.264124.0280CTM
21.07.2025.70,00000,00%00////3.294.264124.0280CTM
18.07.2025.70,00000,00%00////3.294.264124.0280CTM
17.07.2025.70,00000,00%00////3.294.264124.0280CTM
16.07.2025.70,00000,00%00////3.294.264124.0280CTM
15.07.2025.70,00000,11%74.56352270,000070,000070,000070,00003.368.827368.5911CTM
14.07.2025.69,92380,00%00////3.289.872488.5910CTM
11.07.2025.69,92380,00%00////0290.0000CTM
10.07.2025.69,92380,00%00////0120.0000CTM
09.07.2025.69,9238-0,11%98.48768970,000069,900070,000069,985798.487344.3924CTM
08.07.2025.70,00000,00%00////10.571785.0000CTM
07.07.2025.70,00000,00%00////10.571525.0000CTM
04.07.2025.70,00000,00%00////115.630525.0000CTM
03.07.2025.70,00000,00%00////115.630400.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction