RSRES12D2031 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 76,0100 |  | -1,29% | 26.918 | 205 | 76,0100 | 76,0100 | 76,0100 | 76,0100 | 52.475 | 46.599 | 1 | CTM |
| 25.09.2025. | 77,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 25.557 | 169.649 | 0 | CTM |
| 24.09.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 169.649 | 0 | CTM |
| 23.09.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 169.649 | 0 | CTM |
| 22.09.2025. | 77,0000 |  | 1,32% | 1.163.750 | 8.961 | 77,0000 | 77,0000 | 77,0000 | 77,0000 | 1.163.750 | 1.233.399 | 2 | CTM |
| 19.09.2025. | 76,0000 | | 0,00% | 21.141 | 161 | 76,0000 | 76,0000 | 76,0000 | 76,0000 | 21.141 | 190.790 | 1 | CTM |
| 18.09.2025. | 76,0000 | | 7,50% | 59.210 | 450 | 76,0000 | 76,0000 | 76,0000 | 76,0000 | 59.210 | 250.000 | 2 | CTM |
| 17.09.2025. | 70,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 16.09.2025. | 70,7000 | | 0,00% | 24.069 | 170 | 70,7000 | 70,7000 | 70,7000 | 70,7000 | 24.069 | 59.210 | 2 | CTM |
| 15.09.2025. | 70,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 109.210 | 0 | CTM |
| 12.09.2025. | 70,7000 | | 0,00% | 12.291 | 87 | 70,7000 | 70,7000 | 70,7000 | 70,7000 | 12.291 | 220.000 | 1 | CTM |
| 11.09.2025. | 70,7000 | | -2,57% | 59.210 | 419 | 70,7000 | 70,7000 | 70,7000 | 70,7000 | 59.210 | 200.000 | 1 | CTM |
| 10.09.2025. | 72,5650 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 330.000 | 0 | CTM |
| 09.09.2025. | 72,5650 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 230.000 | 0 | CTM |
| 08.09.2025. | 72,5650 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 05.09.2025. | 72,5650 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 04.09.2025. | 72,5650 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 03.09.2025. | 72,5650 | | -0,30% | 2.241.737 | 16.267 | 72,7000 | 71,2000 | 72,7000 | 72,5650 | 2.241.737 | 2.490.000 | 4 | CTM |
| 02.09.2025. | 72,7800 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 01.09.2025. | 72,7800 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 29.08.2025. | 72,7800 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 28.08.2025. | 72,7800 | | 0,00% | 12.526 | 91 | 72,7800 | 72,7800 | 72,7800 | 72,7800 | 12.526 | 150.000 | 1 | CTM |
| 27.08.2025. | 72,7800 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
