RSRES12D2031 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.2025. | 78,0000 |  | -1,27% | 1.124.705 | 8.773 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 1.147.571 | 1.442.000 | 1 | MKT |
| 31.07.2025. | 79,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 1.147.571 | 224.028 | 0 | MKT |
| 30.07.2025. | 79,0000 | | 0,00% | 0 | 0 | / | / | / | / | 22.866 | 184.028 | 0 | MKT |
| 29.07.2025. | 79,0000 | | 0,00% | 0 | 0 | / | / | / | / | 8.565 | 124.028 | 0 | MKT |
| 28.07.2025. | 79,0000 |  | 12,86% | 3.300.000 | 26.070 | 78,9900 | 78,9900 | 79,0000 | 79,0000 | 3.308.565 | 3.424.028 | 4 | MKT |
| 25.07.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.294.264 | 124.028 | 0 | MKT |
| 24.07.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.294.264 | 124.028 | 0 | MKT |
| 23.07.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.294.264 | 124.028 | 0 | MKT |
| 22.07.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.294.264 | 124.028 | 0 | MKT |
| 21.07.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.294.264 | 124.028 | 0 | MKT |
| 18.07.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.294.264 | 124.028 | 0 | MKT |
| 17.07.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.294.264 | 124.028 | 0 | MKT |
| 16.07.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.294.264 | 124.028 | 0 | MKT |
| 15.07.2025. | 70,0000 | | 0,11% | 74.563 | 522 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 3.368.827 | 368.591 | 1 | MKT |
| 14.07.2025. | 69,9238 | | 0,00% | 0 | 0 | / | / | / | / | 3.289.872 | 488.591 | 0 | MKT |
| 11.07.2025. | 69,9238 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 290.000 | 0 | MKT |
| 10.07.2025. | 69,9238 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | MKT |
| 09.07.2025. | 69,9238 | | -0,11% | 98.487 | 689 | 70,0000 | 69,9000 | 70,0000 | 69,9857 | 98.487 | 344.392 | 4 | MKT |
| 08.07.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 10.571 | 785.000 | 0 | MKT |
| 07.07.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 10.571 | 525.000 | 0 | MKT |
| 04.07.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 115.630 | 525.000 | 0 | MKT |
| 03.07.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 115.630 | 400.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
