RSRES12D2030 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
compare with | ![]() |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.08.2025. | 75,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 230.745 | 0 | CTM |
26.08.2025. | 75,1000 | ![]() | 0,00% | 41.413 | 311 | 75,1000 | 75,1000 | 75,1000 | 75,1000 | 41.413 | 457.158 | 3 | CTM |
25.08.2025. | 75,1001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 230.745 | 0 | CTM |
22.08.2025. | 75,1001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 255.745 | 0 | CTM |
21.08.2025. | 75,1001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 255.745 | 0 | CTM |
20.08.2025. | 75,1001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 255.745 | 0 | CTM |
19.08.2025. | 75,1001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 105.745 | 0 | CTM |
18.08.2025. | 75,1001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 105.745 | 0 | CTM |
15.08.2025. | 75,1001 | ![]() | 0,13% | 196.255 | 1.474 | 75,1002 | 75,1000 | 75,1002 | 75,1001 | 196.255 | 697.352 | 5 | CTM |
14.08.2025. | 75,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 406.352 | 0 | CTM |
13.08.2025. | 75,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 406.352 | 0 | CTM |
12.08.2025. | 75,0000 | ![]() | -9,51% | 43.648 | 327 | 75,0000 | 75,0000 | 75,0000 | 75,0000 | 43.648 | 450.000 | 1 | CTM |
11.08.2025. | 82,8831 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 450.000 | 0 | CTM |
08.08.2025. | 82,8831 | ![]() | 1,08% | 2.681.941 | 22.229 | 82,0000 | 82,0000 | 83,0000 | 82,8831 | 2.681.941 | 3.330.000 | 3 | CTM |
07.08.2025. | 82,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 313.607 | 630.000 | 0 | CTM |
06.08.2025. | 82,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 313.607 | 280.000 | 0 | CTM |
05.08.2025. | 82,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 313.607 | 372.000 | 0 | CTM |
04.08.2025. | 82,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 244.407 | 422.000 | 0 | CTM |
01.08.2025. | 82,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 280.000 | 0 | CTM |
31.07.2025. | 82,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 280.000 | 0 | CTM |
30.07.2025. | 82,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 310.000 | 0 | CTM |
29.07.2025. | 82,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 290.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction