RSRES12D2030 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 79,0100 |  | -5,15% | 27.390 | 216 | 79,0100 | 79,0100 | 79,0100 | 79,0100 | 53.395 | 279.782 | 1 | CTM |
| 25.09.2025. | 83,3000 |  | 0,00% | 0 | 0 | / | / | / | / | 26.005 | 252.382 | 0 | CTM |
| 24.09.2025. | 83,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 252.382 | 0 | CTM |
| 23.09.2025. | 83,3000 |  | 1,17% | 947.333 | 7.891 | 83,3000 | 83,3000 | 83,3000 | 83,3000 | 947.333 | 1.191.000 | 1 | CTM |
| 22.09.2025. | 82,3354 | | 0,00% | 0 | 0 | / | / | / | / | 947.333 | 241.000 | 0 | CTM |
| 19.09.2025. | 82,3354 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 584.751 | 0 | CTM |
| 18.09.2025. | 82,3354 | | 6,93% | 595.334 | 4.902 | 80,0000 | 80,0000 | 82,6000 | 82,3354 | 595.334 | 1.181.000 | 3 | CTM |
| 17.09.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 535.085 | 1.099.000 | 0 | CTM |
| 16.09.2025. | 77,0000 | | 2,12% | 24.491 | 189 | 77,0000 | 77,0000 | 77,0000 | 77,0000 | 474.576 | 645.000 | 2 | CTM |
| 15.09.2025. | 75,4001 | | 0,00% | 0 | 0 | / | / | / | / | 450.085 | 194.000 | 0 | CTM |
| 12.09.2025. | 75,4001 | | -0,01% | 12.507 | 94 | 75,4001 | 75,4001 | 75,4001 | 75,4001 | 462.592 | 193.751 | 1 | CTM |
| 11.09.2025. | 75,4100 | | 0,14% | 60.249 | 454 | 75,4100 | 75,4001 | 75,4100 | 75,4100 | 510.334 | 254.000 | 2 | CTM |
| 10.09.2025. | 75,3026 | | 0,00% | 0 | 0 | / | / | / | / | 450.085 | 194.000 | 0 | CTM |
| 09.09.2025. | 75,3026 | | 0,00% | 0 | 0 | / | / | / | / | 452.498 | 194.000 | 0 | CTM |
| 08.09.2025. | 75,3026 | | 0,00% | 0 | 0 | / | / | / | / | 450.085 | 194.000 | 0 | CTM |
| 05.09.2025. | 75,3026 | | 0,00% | 0 | 0 | / | / | / | / | 450.085 | 324.000 | 0 | CTM |
| 04.09.2025. | 75,3026 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 194.000 | 0 | CTM |
| 03.09.2025. | 75,3026 | | -0,04% | 2.281.066 | 17.177 | 75,3300 | 75,3000 | 75,3300 | 75,3026 | 2.281.066 | 3.322.100 | 7 | CTM |
| 02.09.2025. | 75,3300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 313.745 | 0 | CTM |
| 01.09.2025. | 75,3300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 313.745 | 0 | CTM |
| 29.08.2025. | 75,3300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 342.999 | 0 | CTM |
| 28.08.2025. | 75,3300 | | 0,31% | 12.746 | 96 | 75,3300 | 75,3300 | 75,3300 | 75,3300 | 12.746 | 355.745 | 1 | CTM |
| 27.08.2025. | 75,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 230.745 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
