RSRES12D2030 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
27.08.2025.75,10000,00%00////0230.7450CTM
26.08.2025.75,10000,00%41.41331175,100075,100075,100075,100041.413457.1583CTM
25.08.2025.75,10010,00%00////0230.7450CTM
22.08.2025.75,10010,00%00////0255.7450CTM
21.08.2025.75,10010,00%00////0255.7450CTM
20.08.2025.75,10010,00%00////0255.7450CTM
19.08.2025.75,10010,00%00////0105.7450CTM
18.08.2025.75,10010,00%00////0105.7450CTM
15.08.2025.75,10010,13%196.2551.47475,100275,100075,100275,1001196.255697.3525CTM
14.08.2025.75,00000,00%00////0406.3520CTM
13.08.2025.75,00000,00%00////0406.3520CTM
12.08.2025.75,0000-9,51%43.64832775,000075,000075,000075,000043.648450.0001CTM
11.08.2025.82,88310,00%00////0450.0000CTM
08.08.2025.82,88311,08%2.681.94122.22982,000082,000083,000082,88312.681.9413.330.0003CTM
07.08.2025.82,00000,00%00////313.607630.0000CTM
06.08.2025.82,00000,00%00////313.607280.0000CTM
05.08.2025.82,00000,00%00////313.607372.0000CTM
04.08.2025.82,00000,00%00////244.407422.0000CTM
01.08.2025.82,00000,00%00////0280.0000CTM
31.07.2025.82,00000,00%00////0280.0000CTM
30.07.2025.82,00000,00%00////0310.0000CTM
29.07.2025.82,00000,00%00////0290.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction