RSRES12D2030 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.2025. | 75,1000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 230.745 | 0 | MKT |
| 26.08.2025. | 75,1000 |  | 0,00% | 41.413 | 311 | 75,1000 | 75,1000 | 75,1000 | 75,1000 | 41.413 | 457.158 | 3 | MKT |
| 25.08.2025. | 75,1001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 230.745 | 0 | MKT |
| 22.08.2025. | 75,1001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 255.745 | 0 | MKT |
| 21.08.2025. | 75,1001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 255.745 | 0 | MKT |
| 20.08.2025. | 75,1001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 255.745 | 0 | MKT |
| 19.08.2025. | 75,1001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 105.745 | 0 | MKT |
| 18.08.2025. | 75,1001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 105.745 | 0 | MKT |
| 15.08.2025. | 75,1001 |  | 0,13% | 196.255 | 1.474 | 75,1002 | 75,1000 | 75,1002 | 75,1001 | 196.255 | 697.352 | 5 | MKT |
| 14.08.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 406.352 | 0 | MKT |
| 13.08.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 406.352 | 0 | MKT |
| 12.08.2025. | 75,0000 | | -9,51% | 43.648 | 327 | 75,0000 | 75,0000 | 75,0000 | 75,0000 | 43.648 | 450.000 | 1 | MKT |
| 11.08.2025. | 82,8831 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 450.000 | 0 | MKT |
| 08.08.2025. | 82,8831 | | 1,08% | 2.681.941 | 22.229 | 82,0000 | 82,0000 | 83,0000 | 82,8831 | 2.681.941 | 3.330.000 | 3 | MKT |
| 07.08.2025. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 313.607 | 630.000 | 0 | MKT |
| 06.08.2025. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 313.607 | 280.000 | 0 | MKT |
| 05.08.2025. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 313.607 | 372.000 | 0 | MKT |
| 04.08.2025. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 244.407 | 422.000 | 0 | MKT |
| 01.08.2025. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 280.000 | 0 | MKT |
| 31.07.2025. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 280.000 | 0 | MKT |
| 30.07.2025. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 310.000 | 0 | MKT |
| 29.07.2025. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 290.000 | 0 | MKT |
| 28.07.2025. | 82,0000 | | 6,49% | 3.350.000 | 27.470 | 82,0000 | 82,0000 | 82,0000 | 82,0000 | 3.350.000 | 3.560.000 | 3 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
