RSRES12D2030 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.82,00000,00%00////0280.0000MKT
31.07.2025.82,00000,00%00////0280.0000MKT
30.07.2025.82,00000,00%00////0310.0000MKT
29.07.2025.82,00000,00%00////0290.0000MKT
28.07.2025.82,00006,49%3.350.00027.47082,000082,000082,000082,00003.350.0003.560.0003MKT
25.07.2025.77,00000,00%00////3.336.904200.0000MKT
24.07.2025.77,00000,00%00////3.336.904200.0000MKT
23.07.2025.77,00000,00%00////3.336.904200.0000MKT
22.07.2025.77,00000,00%00////3.336.904200.0000MKT
21.07.2025.77,00000,00%00////3.336.904200.0000MKT
18.07.2025.77,00000,00%00////3.336.9043.350.0000MKT
17.07.2025.77,00000,00%00////3.336.9043.350.0000MKT
16.07.2025.77,00000,00%00////3.336.9043.350.0000MKT
15.07.2025.77,00000,00%75.87158477,000077,000077,000077,00003.412.7753.835.0001MKT
14.07.2025.77,00000,00%00////3.336.9043.336.9040MKT
11.07.2025.77,00000,00%00////0110.5420MKT
10.07.2025.77,00002,67%60.37346577,000077,000077,000077,000060.373170.9151MKT
09.07.2025.75,00000,00%89.45867175,000075,000075,000075,0000149.831300.0002MKT
08.07.2025.75,00000,00%00////60.373850.0000MKT
07.07.2025.75,00000,00%00////60.373550.0000MKT
04.07.2025.75,00000,00%00////129.573550.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene