RSRES12D2030 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2025. | 81,1000 |  | 0,75% | 26.005 | 211 | 81,1000 | 81,1000 | 81,1000 | 81,1000 | 26.005 | 955.000 | 1 | MKT |
| 27.11.2025. | 80,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 955.000 | 0 | MKT |
| 26.11.2025. | 80,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 955.000 | 0 | MKT |
| 25.11.2025. | 80,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 955.000 | 0 | MKT |
| 24.11.2025. | 80,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 21.11.2025. | 80,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 389.751 | 0 | MKT |
| 20.11.2025. | 80,5000 | | 0,00% | 0 | 0 | / | / | / | / | 476.090 | 389.751 | 0 | MKT |
| 19.11.2025. | 80,5000 | | 0,00% | 0 | 0 | / | / | / | / | 476.090 | 389.751 | 0 | MKT |
| 18.11.2025. | 80,5000 | | 0,00% | 0 | 0 | / | / | / | / | 476.090 | 389.751 | 0 | MKT |
| 17.11.2025. | 80,5000 | | 0,00% | 0 | 0 | / | / | / | / | 476.090 | 389.751 | 0 | MKT |
| 14.11.2025. | 80,5000 | | 0,00% | 0 | 0 | / | / | / | / | 476.090 | 389.751 | 0 | MKT |
| 13.11.2025. | 80,5000 |  | -0,56% | 60.249 | 485 | 80,5000 | 80,5000 | 80,5000 | 80,5000 | 536.339 | 230.000 | 1 | MKT |
| 12.11.2025. | 80,9500 | | 0,00% | 0 | 0 | / | / | / | / | 476.090 | 230.000 | 0 | MKT |
| 07.11.2025. | 80,9500 | | 0,00% | 0 | 0 | / | / | / | / | 476.090 | 230.000 | 0 | MKT |
| 06.11.2025. | 80,9500 | | 0,00% | 0 | 0 | / | / | / | / | 476.090 | 230.000 | 0 | MKT |
| 05.11.2025. | 80,9500 | | 0,00% | 0 | 0 | / | / | / | / | 476.090 | 230.000 | 0 | MKT |
| 04.11.2025. | 80,9500 | | 0,00% | 0 | 0 | / | / | / | / | 476.090 | 230.000 | 0 | MKT |
| 03.11.2025. | 80,9500 | | 0,00% | 0 | 0 | / | / | / | / | 476.090 | 310.000 | 0 | MKT |
| 31.10.2025. | 80,9500 | | 0,00% | 0 | 0 | / | / | / | / | 546.847 | 310.000 | 0 | MKT |
| 30.10.2025. | 80,9500 | | 0,00% | 0 | 0 | / | / | / | / | 546.847 | 310.000 | 0 | MKT |
| 29.10.2025. | 80,9500 | | -0,01% | 17.300 | 140 | 80,9500 | 80,9500 | 80,9500 | 80,9500 | 564.147 | 327.300 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
