RSRES12D2029 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 83,4928 |  | -0,60% | 54.382 | 454 | 84,0000 | 83,0100 | 84,0000 | 83,4928 | 96.382 | 218.205 | 3 | CTM |
| 25.09.2025. | 84,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 68.520 | 163.785 | 0 | CTM |
| 24.09.2025. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 42.067 | 163.785 | 0 | CTM |
| 23.09.2025. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 42.067 | 163.785 | 0 | CTM |
| 22.09.2025. | 84,0000 |  | 1,20% | 963.600 | 8.094 | 84,0000 | 84,0000 | 84,0000 | 84,0000 | 1.005.667 | 1.127.385 | 2 | CTM |
| 19.09.2025. | 83,0000 | | 0,00% | 21.883 | 182 | 83,0000 | 83,0000 | 83,0000 | 83,0000 | 63.883 | 358.384 | 1 | CTM |
| 18.09.2025. | 83,0000 | | 3,62% | 61.288 | 509 | 83,0000 | 83,0000 | 83,0000 | 83,0000 | 103.288 | 419.672 | 1 | CTM |
| 17.09.2025. | 80,1000 | | 0,00% | 0 | 0 | / | / | / | / | 42.000 | 431.024 | 0 | CTM |
| 16.09.2025. | 80,1000 | | -0,01% | 24.913 | 200 | 80,1000 | 80,1000 | 80,1000 | 80,1000 | 66.913 | 324.937 | 2 | CTM |
| 15.09.2025. | 80,1068 | | 0,00% | 0 | 0 | / | / | / | / | 42.000 | 324.937 | 0 | CTM |
| 12.09.2025. | 80,1068 | | 0,00% | 12.723 | 102 | 80,1100 | 80,1000 | 80,1100 | 80,1068 | 54.723 | 321.597 | 2 | CTM |
| 11.09.2025. | 80,1100 | | 0,14% | 61.288 | 491 | 80,1100 | 80,1100 | 80,1100 | 80,1100 | 103.288 | 382.885 | 1 | CTM |
| 10.09.2025. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 42.000 | 312.885 | 0 | CTM |
| 09.09.2025. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 42.000 | 437.885 | 0 | CTM |
| 08.09.2025. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 437.885 | 0 | CTM |
| 05.09.2025. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 421.023 | 0 | CTM |
| 04.09.2025. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 221.023 | 0 | CTM |
| 03.09.2025. | 80,0000 | | 1,27% | 211.162 | 1.689 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 211.162 | 332.185 | 3 | CTM |
| 02.09.2025. | 79,0002 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 384.585 | 0 | CTM |
| 01.09.2025. | 79,0002 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 457.585 | 0 | CTM |
| 29.08.2025. | 79,0002 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 414.585 | 0 | CTM |
| 28.08.2025. | 79,0002 | | 1,28% | 12.966 | 102 | 79,0002 | 79,0002 | 79,0002 | 79,0002 | 12.966 | 399.585 | 1 | CTM |
| 27.08.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 334.585 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
