RSRES12D2029 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.2025. | 85,5000 |  | -0,58% | 1.164.168 | 9.954 | 85,5000 | 85,5000 | 85,5000 | 85,5000 | 1.188.210 | 1.444.168 | 1 | CTM |
| 31.07.2025. | 86,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 1.188.210 | 280.000 | 0 | CTM |
| 30.07.2025. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 24.042 | 280.000 | 0 | CTM |
| 29.07.2025. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.239 | 280.000 | 0 | CTM |
| 28.07.2025. | 86,0000 |  | 7,37% | 3.400.000 | 29.240 | 86,0000 | 86,0000 | 86,0000 | 86,0000 | 3.409.239 | 3.680.000 | 3 | CTM |
| 25.07.2025. | 80,1000 | | 0,00% | 0 | 0 | / | / | / | / | 3.394.436 | 250.000 | 0 | CTM |
| 24.07.2025. | 80,1000 | | 0,00% | 0 | 0 | / | / | / | / | 3.394.436 | 250.000 | 0 | CTM |
| 23.07.2025. | 80,1000 | | 0,00% | 0 | 0 | / | / | / | / | 3.394.436 | 250.000 | 0 | CTM |
| 22.07.2025. | 80,1000 | | 0,00% | 0 | 0 | / | / | / | / | 3.394.436 | 250.000 | 0 | CTM |
| 21.07.2025. | 80,1000 | | 0,00% | 0 | 0 | / | / | / | / | 3.394.436 | 200.000 | 0 | CTM |
| 18.07.2025. | 80,1000 | | 0,00% | 0 | 0 | / | / | / | / | 3.394.436 | 200.000 | 0 | CTM |
| 17.07.2025. | 80,1000 | | 0,00% | 0 | 0 | / | / | / | / | 3.394.436 | 0 | 0 | CTM |
| 16.07.2025. | 80,1000 | | 0,00% | 0 | 0 | / | / | / | / | 3.394.436 | 0 | 0 | CTM |
| 15.07.2025. | 80,1000 | | 0,00% | 77.179 | 618 | 80,1000 | 80,1000 | 80,1000 | 80,1000 | 3.471.615 | 330.000 | 1 | CTM |
| 14.07.2025. | 80,1000 | | 0,00% | 0 | 0 | / | / | / | / | 3.394.436 | 0 | 0 | CTM |
| 11.07.2025. | 80,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 131.000 | 0 | CTM |
| 10.07.2025. | 80,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 131.000 | 0 | CTM |
| 09.07.2025. | 80,1000 | | 0,12% | 91.000 | 728 | 80,0000 | 80,0000 | 80,1000 | 80,0160 | 91.000 | 222.000 | 3 | CTM |
| 08.07.2025. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 952.000 | 0 | CTM |
| 07.07.2025. | 80,0000 | | 0,00% | 10.942 | 88 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 10.942 | 810.942 | 1 | CTM |
| 04.07.2025. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 119.687 | 800.000 | 0 | CTM |
| 03.07.2025. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 119.687 | 800.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
