RSRES12D2029 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
17.10.2025.83,50000,00%00////42.000298.7010CTM
16.10.2025.83,5000-2,91%128.0981.07083,500083,500083,500083,5000170.098426.7992CTM
15.10.2025.86,00000,00%00////42.000326.9990CTM
14.10.2025.86,00000,00%00////42.000326.9990CTM
13.10.2025.86,00002,99%1.086.0309.34086,000086,000086,000086,00001.128.0301.426.9992CTM
10.10.2025.83,50000,00%00////42.000427.0010CTM
09.10.2025.83,50000,00%00////42.000227.0010CTM
08.10.2025.83,50000,01%123.1881.02983,500083,500083,500083,5000165.188350.1893CTM
07.10.2025.83,49000,00%00////42.000200.5890CTM
06.10.2025.83,49000,00%984.9988.22483,490083,490083,490083,49001.026.9981.035.5852CTM
03.10.2025.83,49280,00%00////42.000163.7850CTM
02.10.2025.83,49280,00%00////42.000163.7850CTM
01.10.2025.83,49280,00%00////42.000163.7850CTM
30.09.2025.83,49280,00%00////42.000163.7850CTM
29.09.2025.83,49280,00%00////42.000163.7850CTM
26.09.2025.83,4928-0,60%54.38245484,000083,010084,000083,492896.382218.2053CTM
25.09.2025.84,00000,00%00////68.520163.7850CTM
24.09.2025.84,00000,00%00////42.067163.7850CTM
23.09.2025.84,00000,00%00////42.067163.7850CTM
22.09.2025.84,00001,20%963.6008.09484,000084,000084,000084,00001.005.6671.127.3852CTM
19.09.2025.83,00000,00%21.88318283,000083,000083,000083,000063.883358.3841CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction