RSRES12D2029 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
01.08.2025. | 85,5000 | ![]() | -0,58% | 1.164.168 | 9.954 | 85,5000 | 85,5000 | 85,5000 | 85,5000 | 1.188.210 | 1.444.168 | 1 | MKT |
31.07.2025. | 86,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 1.188.210 | 280.000 | 0 | MKT |
30.07.2025. | 86,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 24.042 | 280.000 | 0 | MKT |
29.07.2025. | 86,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 9.239 | 280.000 | 0 | MKT |
28.07.2025. | 86,0000 | ![]() | 7,37% | 3.400.000 | 29.240 | 86,0000 | 86,0000 | 86,0000 | 86,0000 | 3.409.239 | 3.680.000 | 3 | MKT |
25.07.2025. | 80,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 3.394.436 | 250.000 | 0 | MKT |
24.07.2025. | 80,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 3.394.436 | 250.000 | 0 | MKT |
23.07.2025. | 80,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 3.394.436 | 250.000 | 0 | MKT |
22.07.2025. | 80,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 3.394.436 | 250.000 | 0 | MKT |
21.07.2025. | 80,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 3.394.436 | 200.000 | 0 | MKT |
18.07.2025. | 80,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 3.394.436 | 200.000 | 0 | MKT |
17.07.2025. | 80,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 3.394.436 | 0 | 0 | MKT |
16.07.2025. | 80,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 3.394.436 | 0 | 0 | MKT |
15.07.2025. | 80,1000 | ![]() | 0,00% | 77.179 | 618 | 80,1000 | 80,1000 | 80,1000 | 80,1000 | 3.471.615 | 330.000 | 1 | MKT |
14.07.2025. | 80,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 3.394.436 | 0 | 0 | MKT |
11.07.2025. | 80,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 131.000 | 0 | MKT |
10.07.2025. | 80,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 131.000 | 0 | MKT |
09.07.2025. | 80,1000 | ![]() | 0,12% | 91.000 | 728 | 80,0000 | 80,0000 | 80,1000 | 80,0160 | 91.000 | 222.000 | 3 | MKT |
08.07.2025. | 80,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 952.000 | 0 | MKT |
07.07.2025. | 80,0000 | ![]() | 0,00% | 10.942 | 88 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 10.942 | 810.942 | 1 | MKT |
04.07.2025. | 80,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 119.687 | 800.000 | 0 | MKT |
03.07.2025. | 80,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 119.687 | 800.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene