RSRES12D2029 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.85,5000-0,58%1.164.1689.95485,500085,500085,500085,50001.188.2101.444.1681MKT
31.07.2025.86,00000,00%00////1.188.210280.0000MKT
30.07.2025.86,00000,00%00////24.042280.0000MKT
29.07.2025.86,00000,00%00////9.239280.0000MKT
28.07.2025.86,00007,37%3.400.00029.24086,000086,000086,000086,00003.409.2393.680.0003MKT
25.07.2025.80,10000,00%00////3.394.436250.0000MKT
24.07.2025.80,10000,00%00////3.394.436250.0000MKT
23.07.2025.80,10000,00%00////3.394.436250.0000MKT
22.07.2025.80,10000,00%00////3.394.436250.0000MKT
21.07.2025.80,10000,00%00////3.394.436200.0000MKT
18.07.2025.80,10000,00%00////3.394.436200.0000MKT
17.07.2025.80,10000,00%00////3.394.43600MKT
16.07.2025.80,10000,00%00////3.394.43600MKT
15.07.2025.80,10000,00%77.17961880,100080,100080,100080,10003.471.615330.0001MKT
14.07.2025.80,10000,00%00////3.394.43600MKT
11.07.2025.80,10000,00%00////0131.0000MKT
10.07.2025.80,10000,00%00////0131.0000MKT
09.07.2025.80,10000,12%91.00072880,000080,000080,100080,016091.000222.0003MKT
08.07.2025.80,00000,00%00////0952.0000MKT
07.07.2025.80,00000,00%10.9428880,000080,000080,000080,000010.942810.9421MKT
04.07.2025.80,00000,00%00////119.687800.0000MKT
03.07.2025.80,00000,00%00////119.687800.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene