-1,18%RSRES12D2028 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2025. | 91,1934 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 27.11.2025. | 91,1934 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 26.11.2025. | 91,1934 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 25.11.2025. | 91,1934 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 55.000 | 0 | CTM |
| 24.11.2025. | 91,1934 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 95.000 | 0 | CTM |
| 21.11.2025. | 91,1934 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 140.000 | 0 | CTM |
| 20.11.2025. | 91,1934 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 192.834 | 0 | CTM |
| 19.11.2025. | 91,1934 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 132.834 | 0 | CTM |
| 18.11.2025. | 91,1934 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 132.834 | 0 | CTM |
| 17.11.2025. | 91,1934 |  | 0,63% | 1.748.500 | 15.945 | 91,1000 | 91,1000 | 91,2000 | 91,1934 | 1.748.500 | 1.885.857 | 2 | CTM |
| 14.11.2025. | 90,6200 | | 0,00% | 0 | 0 | / | / | / | / | 1.748.500 | 102.357 | 0 | CTM |
| 13.11.2025. | 90,6200 | | 0,69% | 62.327 | 565 | 90,6200 | 90,6200 | 90,6200 | 90,6200 | 1.810.827 | 164.684 | 1 | CTM |
| 12.11.2025. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.748.500 | 164.684 | 0 | CTM |
| 07.11.2025. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.748.500 | 206.164 | 0 | CTM |
| 06.11.2025. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.748.500 | 206.164 | 0 | CTM |
| 05.11.2025. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.748.500 | 206.164 | 0 | CTM |
| 04.11.2025. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.748.500 | 127.834 | 0 | CTM |
| 03.11.2025. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.748.500 | 47.834 | 0 | CTM |
| 31.10.2025. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.748.500 | 47.834 | 0 | CTM |
| 30.10.2025. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.748.500 | 47.834 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
