RSRES12D2028 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 86,4922 |  | -0,58% | 55.236 | 478 | 87,0000 | 86,0100 | 87,0000 | 86,4922 | 97.236 | 363.242 | 2 | CTM |
| 25.09.2025. | 87,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 68.902 | 308.000 | 0 | CTM |
| 24.09.2025. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 42.000 | 308.000 | 0 | CTM |
| 23.09.2025. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 42.000 | 308.000 | 0 | CTM |
| 22.09.2025. | 87,0000 |  | 1,16% | 980.000 | 8.526 | 87,0000 | 87,0000 | 87,0000 | 87,0000 | 1.022.000 | 1.288.000 | 1 | CTM |
| 19.09.2025. | 86,0000 | | 0,00% | 22.254 | 191 | 86,0000 | 86,0000 | 86,0000 | 86,0000 | 64.254 | 391.075 | 1 | CTM |
| 18.09.2025. | 86,0000 | | 1,11% | 62.327 | 536 | 86,0000 | 86,0000 | 86,0000 | 86,0000 | 104.327 | 453.402 | 1 | CTM |
| 17.09.2025. | 85,0561 | | 0,00% | 0 | 0 | / | / | / | / | 42.000 | 453.402 | 0 | CTM |
| 16.09.2025. | 85,0561 | | -0,06% | 25.336 | 215 | 85,1000 | 85,0001 | 85,1000 | 85,0561 | 67.336 | 367.738 | 2 | CTM |
| 15.09.2025. | 85,1059 | | 0,00% | 0 | 0 | / | / | / | / | 42.000 | 353.530 | 0 | CTM |
| 12.09.2025. | 85,1059 | | 0,00% | 12.938 | 110 | 85,1100 | 85,1000 | 85,1100 | 85,1059 | 54.938 | 510.673 | 2 | CTM |
| 11.09.2025. | 85,1100 | | 0,01% | 62.327 | 530 | 85,1100 | 85,1100 | 85,1100 | 85,1100 | 104.327 | 573.000 | 1 | CTM |
| 10.09.2025. | 85,1000 | | 0,00% | 0 | 0 | / | / | / | / | 42.000 | 503.000 | 0 | CTM |
| 09.09.2025. | 85,1000 | | 0,00% | 0 | 0 | / | / | / | / | 42.000 | 503.000 | 0 | CTM |
| 08.09.2025. | 85,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 503.000 | 0 | CTM |
| 05.09.2025. | 85,1000 | | 0,00% | 0 | 0 | / | / | / | / | 42.000 | 507.259 | 0 | CTM |
| 04.09.2025. | 85,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 404.259 | 0 | CTM |
| 03.09.2025. | 85,1000 | | 0,12% | 214.741 | 1.827 | 85,1000 | 85,1000 | 85,1000 | 85,1000 | 214.741 | 519.000 | 3 | CTM |
| 02.09.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 273.000 | 0 | CTM |
| 01.09.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 273.000 | 0 | CTM |
| 29.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 232.039 | 0 | CTM |
| 28.08.2025. | 85,0000 | | 0,00% | 13.186 | 112 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 13.186 | 245.225 | 1 | CTM |
| 27.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 245.225 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
