RSRES12D2028 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025. | 91,2481 |  | 0,04% | 856.956 | 7.820 | 91,2000 | 91,2000 | 91,2500 | 91,2481 | 856.956 | 856.956 | 3 | CTM |
| 18.12.2025. | 91,2110 |  | 0,00% | 0 | 0 | / | / | / | / | 821.162 | 678.000 | 0 | CTM |
| 17.12.2025. | 91,2110 | | 0,00% | 0 | 0 | / | / | / | / | 821.162 | 678.000 | 0 | CTM |
| 16.12.2025. | 91,2110 | | 0,00% | 0 | 0 | / | / | / | / | 821.162 | 678.000 | 0 | CTM |
| 15.12.2025. | 91,2110 | | 0,00% | 0 | 0 | / | / | / | / | 4.495 | 678.000 | 0 | CTM |
| 12.12.2025. | 91,2110 | | 0,00% | 8.410 | 77 | 91,2110 | 91,2110 | 91,2110 | 91,2110 | 12.905 | 686.410 | 1 | CTM |
| 11.12.2025. | 91,2110 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 774.410 | 0 | CTM |
| 10.12.2025. | 91,2110 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 701.182 | 0 | CTM |
| 09.12.2025. | 91,2110 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 701.182 | 0 | CTM |
| 08.12.2025. | 91,2110 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 701.182 | 0 | CTM |
| 05.12.2025. | 91,2110 | | 0,55% | 57.377 | 523 | 91,2110 | 91,2110 | 91,2110 | 91,2110 | 57.377 | 758.559 | 2 | CTM |
| 04.12.2025. | 90,7100 |  | -0,53% | 53.228 | 483 | 90,7100 | 90,7100 | 90,7100 | 90,7100 | 53.228 | 746.000 | 1 | CTM |
| 03.12.2025. | 91,1934 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 764.000 | 0 | CTM |
| 02.12.2025. | 91,1934 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 676.000 | 0 | CTM |
| 01.12.2025. | 91,1934 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 95.000 | 0 | CTM |
| 28.11.2025. | 91,1934 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 27.11.2025. | 91,1934 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 26.11.2025. | 91,1934 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 25.11.2025. | 91,1934 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 55.000 | 0 | CTM |
| 24.11.2025. | 91,1934 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 95.000 | 0 | CTM |
| 21.11.2025. | 91,1934 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 140.000 | 0 | CTM |
| 20.11.2025. | 91,1934 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 192.834 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
