RSRES12D2028 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
01.08.2025. | 89,4998 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 15.054 | 330.000 | 0 | MKT |
31.07.2025. | 89,4998 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 15.054 | 330.000 | 0 | MKT |
30.07.2025. | 89,4998 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 15.054 | 330.000 | 0 | MKT |
29.07.2025. | 89,4998 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 330.000 | 0 | MKT |
28.07.2025. | 89,4998 | ![]() | 4,80% | 3.600.000 | 32.220 | 89,4900 | 89,4900 | 89,5000 | 89,4998 | 3.600.000 | 3.930.000 | 6 | MKT |
25.07.2025. | 85,4000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 3.511.970 | 200.000 | 0 | MKT |
24.07.2025. | 85,4000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 3.511.970 | 200.000 | 0 | MKT |
23.07.2025. | 85,4000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 3.511.970 | 200.000 | 0 | MKT |
22.07.2025. | 85,4000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 3.511.970 | 200.000 | 0 | MKT |
21.07.2025. | 85,4000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 3.511.970 | 200.000 | 0 | MKT |
18.07.2025. | 85,4000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 3.511.970 | 250.000 | 0 | MKT |
17.07.2025. | 85,4000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 3.511.970 | 190.000 | 0 | MKT |
16.07.2025. | 85,4000 | ![]() | 0,47% | 11.128 | 95 | 85,4000 | 85,4000 | 85,4000 | 85,4000 | 3.523.098 | 51.128 | 1 | MKT |
15.07.2025. | 85,0000 | ![]() | 0,00% | 78.487 | 667 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 3.541.585 | 615.000 | 2 | MKT |
14.07.2025. | 85,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 3.463.098 | 40.000 | 0 | MKT |
11.07.2025. | 85,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 11.128 | 237.457 | 0 | MKT |
10.07.2025. | 85,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 11.128 | 237.457 | 0 | MKT |
09.07.2025. | 85,0000 | ![]() | 0,15% | 92.543 | 786 | 84,8700 | 84,8700 | 85,0000 | 84,8908 | 103.671 | 330.000 | 3 | MKT |
08.07.2025. | 84,8700 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 11.128 | 960.000 | 0 | MKT |
07.07.2025. | 84,8700 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 11.128 | 960.000 | 0 | MKT |
04.07.2025. | 84,8700 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 82.714 | 960.000 | 0 | MKT |
03.07.2025. | 84,8700 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 82.714 | 700.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene