RSRES12D2028 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.2025. | 85,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 245.225 | 0 | MKT |
| 26.08.2025. | 85,0000 | | 0,00% | 42.841 | 364 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 42.841 | 507.225 | 2 | MKT |
| 25.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 415.225 | 0 | MKT |
| 22.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 595.225 | 0 | MKT |
| 21.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 415.225 | 0 | MKT |
| 20.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 415.225 | 0 | MKT |
| 19.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 415.225 | 0 | MKT |
| 18.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 315.225 | 0 | MKT |
| 15.08.2025. | 85,0000 | | 0,00% | 203.021 | 1.726 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 203.021 | 548.246 | 5 | MKT |
| 14.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 252.646 | 0 | MKT |
| 13.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 252.646 | 0 | MKT |
| 12.08.2025. | 85,0000 |  | -5,03% | 45.154 | 384 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 45.154 | 297.800 | 1 | MKT |
| 11.08.2025. | 89,4996 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 297.800 | 0 | MKT |
| 08.08.2025. | 89,4996 | | 0,00% | 2.789.475 | 24.966 | 89,4900 | 89,4900 | 89,5000 | 89,4996 | 2.789.475 | 3.378.000 | 4 | MKT |
| 07.08.2025. | 89,4998 | | 0,00% | 0 | 0 | / | / | / | / | 339.475 | 578.000 | 0 | MKT |
| 06.08.2025. | 89,4998 | | 0,00% | 0 | 0 | / | / | / | / | 339.475 | 578.000 | 0 | MKT |
| 05.08.2025. | 89,4998 | | 0,00% | 0 | 0 | / | / | / | / | 339.475 | 428.000 | 0 | MKT |
| 04.08.2025. | 89,4998 | | 0,00% | 0 | 0 | / | / | / | / | 267.889 | 428.000 | 0 | MKT |
| 01.08.2025. | 89,4998 | | 0,00% | 0 | 0 | / | / | / | / | 15.054 | 330.000 | 0 | MKT |
| 31.07.2025. | 89,4998 | | 0,00% | 0 | 0 | / | / | / | / | 15.054 | 330.000 | 0 | MKT |
| 30.07.2025. | 89,4998 | | 0,00% | 0 | 0 | / | / | / | / | 15.054 | 330.000 | 0 | MKT |
| 29.07.2025. | 89,4998 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 330.000 | 0 | MKT |
| 28.07.2025. | 89,4998 |  | 4,80% | 3.600.000 | 32.220 | 89,4900 | 89,4900 | 89,5000 | 89,4998 | 3.600.000 | 3.930.000 | 6 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
