RSRES12D2028 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.89,49980,00%00////15.054330.0000MKT
31.07.2025.89,49980,00%00////15.054330.0000MKT
30.07.2025.89,49980,00%00////15.054330.0000MKT
29.07.2025.89,49980,00%00////0330.0000MKT
28.07.2025.89,49984,80%3.600.00032.22089,490089,490089,500089,49983.600.0003.930.0006MKT
25.07.2025.85,40000,00%00////3.511.970200.0000MKT
24.07.2025.85,40000,00%00////3.511.970200.0000MKT
23.07.2025.85,40000,00%00////3.511.970200.0000MKT
22.07.2025.85,40000,00%00////3.511.970200.0000MKT
21.07.2025.85,40000,00%00////3.511.970200.0000MKT
18.07.2025.85,40000,00%00////3.511.970250.0000MKT
17.07.2025.85,40000,00%00////3.511.970190.0000MKT
16.07.2025.85,40000,47%11.1289585,400085,400085,400085,40003.523.09851.1281MKT
15.07.2025.85,00000,00%78.48766785,000085,000085,000085,00003.541.585615.0002MKT
14.07.2025.85,00000,00%00////3.463.09840.0000MKT
11.07.2025.85,00000,00%00////11.128237.4570MKT
10.07.2025.85,00000,00%00////11.128237.4570MKT
09.07.2025.85,00000,15%92.54378684,870084,870085,000084,8908103.671330.0003MKT
08.07.2025.84,87000,00%00////11.128960.0000MKT
07.07.2025.84,87000,00%00////11.128960.0000MKT
04.07.2025.84,87000,00%00////82.714960.0000MKT
03.07.2025.84,87000,00%00////82.714700.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene