-1,15%RSRES12D2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.2025. | 93,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | CTM |
| 31.07.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 30.07.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 29.07.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 28.07.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 25.07.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | CTM |
| 24.07.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 23.07.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 22.07.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 21.07.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 18.07.2025. | 93,0000 |  | 2,20% | 3.509.504 | 32.638 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | 3.509.504 | 8.529.708 | 2 | CTM |
| 17.07.2025. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.509.504 | 4.520.204 | 0 | CTM |
| 16.07.2025. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.509.504 | 520.204 | 0 | CTM |
| 15.07.2025. | 91,0000 | | 0,11% | 79.796 | 726 | 91,0000 | 91,0000 | 91,0000 | 91,0000 | 3.589.300 | 600.000 | 1 | CTM |
| 14.07.2025. | 90,9000 | | 0,78% | 11.313 | 103 | 90,9000 | 90,9000 | 90,9000 | 90,9000 | 3.520.817 | 1.611.313 | 1 | CTM |
| 11.07.2025. | 90,2000 | | 0,00% | 0 | 0 | / | / | / | / | 11.313 | 605.915 | 0 | CTM |
| 10.07.2025. | 90,2000 | | 0,00% | 0 | 0 | / | / | / | / | 11.313 | 605.915 | 0 | CTM |
| 09.07.2025. | 90,2000 | | 0,29% | 94.085 | 847 | 89,9400 | 89,9400 | 90,2000 | 89,9817 | 105.398 | 700.000 | 3 | CTM |
| 08.07.2025. | 89,9400 | | 0,00% | 0 | 0 | / | / | / | / | 11.313 | 1.095.000 | 0 | CTM |
| 07.07.2025. | 89,9400 | | 0,00% | 0 | 0 | / | / | / | / | 11.313 | 970.000 | 0 | CTM |
| 04.07.2025. | 89,9400 | | 0,00% | 0 | 0 | / | / | / | / | 11.313 | 970.000 | 0 | CTM |
| 03.07.2025. | 89,9400 | | 0,00% | 0 | 0 | / | / | / | / | 11.313 | 970.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
