Belgrade Stock Exchange

RSRES12D2027 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
28.11.2025.	94,6100	0,00%	0	0	/	/	/	/	0	705.000	0	CTM
27.11.2025.	94,6100	0,00%	987.405	9.342	94,6100	94,6100	94,6100	94,6100	1.103.311	1.705.000	1	CTM
26.11.2025.	94,6100	0,00%	0	0	/	/	/	/	0	705.000	0	CTM
25.11.2025.	94,6100	0,00%	0	0	/	/	/	/	0	695.002	0	CTM
24.11.2025.	94,6100	0,00%	0	0	/	/	/	/	0	80.004	0	CTM
21.11.2025.	94,6100	0,00%	0	0	/	/	/	/	0	470.600	0	CTM
20.11.2025.	94,6100	0,00%	0	0	/	/	/	/	0	470.600	0	CTM
19.11.2025.	94,6100	0,00%	0	0	/	/	/	/	0	535.600	0	CTM
18.11.2025.	94,6100	0,00%	0	0	/	/	/	/	0	601.506	0	CTM
17.11.2025.	94,6100	0,00%	0	0	/	/	/	/	0	604.991	0	CTM
14.11.2025.	94,6100	0,00%	0	0	/	/	/	/	115.906	539.991	0	CTM
13.11.2025.	94,6100	0,65%	63.365	599	94,6100	94,6100	94,6100	94,6100	179.271	603.356	1	CTM
12.11.2025.	94,0000	0,00%	0	0	/	/	/	/	115.906	603.356	0	CTM
07.11.2025.	94,0000	0,00%	0	0	/	/	/	/	115.906	614.836	0	CTM
06.11.2025.	94,0000	0,00%	0	0	/	/	/	/	115.906	614.836	0	CTM
05.11.2025.	94,0000	0,00%	0	0	/	/	/	/	115.906	614.836	0	CTM
04.11.2025.	94,0000	0,00%	0	0	/	/	/	/	115.906	536.506	0	CTM
03.11.2025.	94,0000	0,00%	0	0	/	/	/	/	115.906	482.706	0	CTM
31.10.2025.	94,0000	0,00%	0	0	/	/	/	/	115.906	732.706	0	CTM
30.10.2025.	94,0000	0,00%	0	0	/	/	/	/	115.906	732.706	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.