-2,05%RSRES12D2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025. | 94,7400 |  | 0,01% | 36.390 | 345 | 94,7400 | 94,7400 | 94,7400 | 94,7400 | 36.390 | 36.390 | 1 | CTM |
| 18.12.2025. | 94,7300 |  | 0,00% | 0 | 0 | / | / | / | / | 262.278 | 904.431 | 0 | CTM |
| 17.12.2025. | 94,7300 | | 0,00% | 0 | 0 | / | / | / | / | 262.278 | 904.431 | 0 | CTM |
| 16.12.2025. | 94,7300 | | 0,00% | 0 | 0 | / | / | / | / | 262.278 | 904.431 | 0 | CTM |
| 15.12.2025. | 94,7300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 924.431 | 0 | CTM |
| 12.12.2025. | 94,7300 | | 0,02% | 13.120 | 124 | 94,7300 | 94,7300 | 94,7300 | 94,7300 | 13.120 | 937.551 | 1 | CTM |
| 11.12.2025. | 94,7100 | | 0,00% | 17.449 | 165 | 94,7100 | 94,7100 | 94,7100 | 94,7100 | 17.449 | 955.000 | 1 | CTM |
| 10.12.2025. | 94,7100 | | 0,00% | 0 | 0 | / | / | / | / | 17.449 | 1.107.000 | 0 | CTM |
| 09.12.2025. | 94,7100 | | 0,00% | 0 | 0 | / | / | / | / | 17.449 | 720.000 | 0 | CTM |
| 08.12.2025. | 94,7100 | | 0,00% | 0 | 0 | / | / | / | / | 17.449 | 785.000 | 0 | CTM |
| 05.12.2025. | 94,7100 | | 0,00% | 40.884 | 387 | 94,7100 | 94,7100 | 94,7100 | 94,7100 | 58.333 | 625.884 | 2 | CTM |
| 04.12.2025. | 94,7100 | | 0,11% | 54.116 | 513 | 94,7100 | 94,7100 | 94,7100 | 94,7100 | 54.116 | 680.000 | 1 | CTM |
| 03.12.2025. | 94,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 305.000 | 0 | CTM |
| 02.12.2025. | 94,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 605.000 | 0 | CTM |
| 01.12.2025. | 94,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 405.000 | 0 | CTM |
| 28.11.2025. | 94,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 705.000 | 0 | CTM |
| 27.11.2025. | 94,6100 | | 0,00% | 987.405 | 9.342 | 94,6100 | 94,6100 | 94,6100 | 94,6100 | 1.103.311 | 1.705.000 | 1 | CTM |
| 26.11.2025. | 94,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 705.000 | 0 | CTM |
| 25.11.2025. | 94,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 695.002 | 0 | CTM |
| 24.11.2025. | 94,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 80.004 | 0 | CTM |
| 21.11.2025. | 94,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 470.600 | 0 | CTM |
| 20.11.2025. | 94,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 470.600 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
