RSRES12D2027 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
27.08.2025.93,00000,00%00////159.461303.1000CTM
26.08.2025.93,00000,00%00////159.461303.1000CTM
25.08.2025.93,00000,00%00////115.906366.1000CTM
22.08.2025.93,00003,33%257.0492.39193,000093,000093,000093,0000372.955698.1491CTM
21.08.2025.90,00110,00%00////372.955406.0000CTM
20.08.2025.90,00110,00%00////372.955380.0000CTM
19.08.2025.90,00110,00%00////372.955380.0000CTM
18.08.2025.90,00110,00%00////257.049170.0000CTM
15.08.2025.90,00110,00%206.4061.85890,000190,000190,010090,0011463.455570.0005CTM
14.08.2025.90,00010,00%00////257.049180.0000CTM
13.08.2025.90,00010,00%00////257.049170.0000CTM
12.08.2025.90,0001-3,23%45.90641390,000190,000190,000190,0001302.955180.0001CTM
11.08.2025.93,00000,00%00////257.049190.0000CTM
08.08.2025.93,00000,00%00////257.049340.0000CTM
07.08.2025.93,00000,00%00////257.049340.0000CTM
06.08.2025.93,00000,00%00////257.049350.0000CTM
05.08.2025.93,00000,00%00////257.049240.0000CTM
04.08.2025.93,00000,00%00////257.049100.0000CTM
01.08.2025.93,00000,00%00////0400.0000CTM
31.07.2025.93,00000,00%00////0100.0000CTM
30.07.2025.93,00000,00%00////0100.0000CTM
29.07.2025.93,00000,00%00////0100.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction