RSRES12D2027 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.93,00000,00%00////0400.0000MKT
31.07.2025.93,00000,00%00////0100.0000MKT
30.07.2025.93,00000,00%00////0100.0000MKT
29.07.2025.93,00000,00%00////0100.0000MKT
28.07.2025.93,00000,00%00////0100.0000MKT
25.07.2025.93,00000,00%00////0250.0000MKT
24.07.2025.93,00000,00%00////0150.0000MKT
23.07.2025.93,00000,00%00////0150.0000MKT
22.07.2025.93,00000,00%00////0150.0000MKT
21.07.2025.93,00000,00%00////0150.0000MKT
18.07.2025.93,00002,20%3.509.50432.63893,000093,000093,000093,00003.509.5048.529.7082MKT
17.07.2025.91,00000,00%00////3.509.5044.520.2040MKT
16.07.2025.91,00000,00%00////3.509.504520.2040MKT
15.07.2025.91,00000,11%79.79672691,000091,000091,000091,00003.589.300600.0001MKT
14.07.2025.90,90000,78%11.31310390,900090,900090,900090,90003.520.8171.611.3131MKT
11.07.2025.90,20000,00%00////11.313605.9150MKT
10.07.2025.90,20000,00%00////11.313605.9150MKT
09.07.2025.90,20000,29%94.08584789,940089,940090,200089,9817105.398700.0003MKT
08.07.2025.89,94000,00%00////11.3131.095.0000MKT
07.07.2025.89,94000,00%00////11.313970.0000MKT
04.07.2025.89,94000,00%00////11.313970.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene