Beogradska berza a.d.

RSRES12D2027 - Republika Srbija, Beograd

		uporedi sa

Datum trgovanja	Cena		Obim	Promet	Open	Min	Max	VWAP	Ukupna ponuda	Ukupna tražnja	Broj trans	Metod*
28.11.2025.	94,6100	0,00%	0	0	/	/	/	/	0	705.000	0	MKT
27.11.2025.	94,6100	0,00%	987.405	9.342	94,6100	94,6100	94,6100	94,6100	1.103.311	1.705.000	1	MKT
26.11.2025.	94,6100	0,00%	0	0	/	/	/	/	0	705.000	0	MKT
25.11.2025.	94,6100	0,00%	0	0	/	/	/	/	0	695.002	0	MKT
24.11.2025.	94,6100	0,00%	0	0	/	/	/	/	0	80.004	0	MKT
21.11.2025.	94,6100	0,00%	0	0	/	/	/	/	0	470.600	0	MKT
20.11.2025.	94,6100	0,00%	0	0	/	/	/	/	0	470.600	0	MKT
19.11.2025.	94,6100	0,00%	0	0	/	/	/	/	0	535.600	0	MKT
18.11.2025.	94,6100	0,00%	0	0	/	/	/	/	0	601.506	0	MKT
17.11.2025.	94,6100	0,00%	0	0	/	/	/	/	0	604.991	0	MKT
14.11.2025.	94,6100	0,00%	0	0	/	/	/	/	115.906	539.991	0	MKT
13.11.2025.	94,6100	0,65%	63.365	599	94,6100	94,6100	94,6100	94,6100	179.271	603.356	1	MKT
12.11.2025.	94,0000	0,00%	0	0	/	/	/	/	115.906	603.356	0	MKT
07.11.2025.	94,0000	0,00%	0	0	/	/	/	/	115.906	614.836	0	MKT
06.11.2025.	94,0000	0,00%	0	0	/	/	/	/	115.906	614.836	0	MKT
05.11.2025.	94,0000	0,00%	0	0	/	/	/	/	115.906	614.836	0	MKT
04.11.2025.	94,0000	0,00%	0	0	/	/	/	/	115.906	536.506	0	MKT
03.11.2025.	94,0000	0,00%	0	0	/	/	/	/	115.906	482.706	0	MKT
31.10.2025.	94,0000	0,00%	0	0	/	/	/	/	115.906	732.706	0	MKT
30.10.2025.	94,0000	0,00%	0	0	/	/	/	/	115.906	732.706	0	MKT
29.10.2025.	94,0000	0,00%	57.847	544	94,0000	94,0000	94,0000	94,0000	173.753	846.306	2	MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene

Istorijski podaci do 31.12.2024. godine.