RSRES12D2027 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
27.08.2025.93,00000,00%00////159.461303.1000MKT
26.08.2025.93,00000,00%00////159.461303.1000MKT
25.08.2025.93,00000,00%00////115.906366.1000MKT
22.08.2025.93,00003,33%257.0492.39193,000093,000093,000093,0000372.955698.1491MKT
21.08.2025.90,00110,00%00////372.955406.0000MKT
20.08.2025.90,00110,00%00////372.955380.0000MKT
19.08.2025.90,00110,00%00////372.955380.0000MKT
18.08.2025.90,00110,00%00////257.049170.0000MKT
15.08.2025.90,00110,00%206.4061.85890,000190,000190,010090,0011463.455570.0005MKT
14.08.2025.90,00010,00%00////257.049180.0000MKT
13.08.2025.90,00010,00%00////257.049170.0000MKT
12.08.2025.90,0001-3,23%45.90641390,000190,000190,000190,0001302.955180.0001MKT
11.08.2025.93,00000,00%00////257.049190.0000MKT
08.08.2025.93,00000,00%00////257.049340.0000MKT
07.08.2025.93,00000,00%00////257.049340.0000MKT
06.08.2025.93,00000,00%00////257.049350.0000MKT
05.08.2025.93,00000,00%00////257.049240.0000MKT
04.08.2025.93,00000,00%00////257.049100.0000MKT
01.08.2025.93,00000,00%00////0400.0000MKT
31.07.2025.93,00000,00%00////0100.0000MKT
30.07.2025.93,00000,00%00////0100.0000MKT
29.07.2025.93,00000,00%00////0100.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene