SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

RSRES12D2026 - Republika Srbija, Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
28.11.2025.	97,6000		0,00%	0	0	/	/	/	/	0	1.380.000	0	CTM
27.11.2025.	97,6000		0,00%	0	0	/	/	/	/	0	1.630.000	0	CTM
26.11.2025.	97,6000		0,00%	0	0	/	/	/	/	0	1.130.000	0	CTM
25.11.2025.	97,6000		0,00%	0	0	/	/	/	/	0	1.125.000	0	CTM
24.11.2025.	97,6000		0,00%	0	0	/	/	/	/	0	95.000	0	CTM
21.11.2025.	97,6000		0,00%	0	0	/	/	/	/	0	665.384	0	CTM
20.11.2025.	97,6000		0,00%	0	0	/	/	/	/	0	730.884	0	CTM
19.11.2025.	97,6000		0,00%	0	0	/	/	/	/	0	690.384	0	CTM
18.11.2025.	97,6000		0,00%	0	0	/	/	/	/	0	690.384	0	CTM
17.11.2025.	97,6000		0,00%	0	0	/	/	/	/	0	710.384	0	CTM
14.11.2025.	97,6000		0,00%	0	0	/	/	/	/	0	628.949	0	CTM
13.11.2025.	97,6000		0,00%	0	0	/	/	/	/	0	628.949	0	CTM
12.11.2025.	97,6000		0,00%	0	0	/	/	/	/	0	628.949	0	CTM
07.11.2025.	97,6000		0,00%	0	0	/	/	/	/	0	696.679	0	CTM
06.11.2025.	97,6000		0,00%	0	0	/	/	/	/	0	696.679	0	CTM
05.11.2025.	97,6000		0,00%	0	0	/	/	/	/	0	696.679	0	CTM
04.11.2025.	97,6000		0,00%	0	0	/	/	/	/	0	540.019	0	CTM
03.11.2025.	97,6000		0,00%	0	0	/	/	/	/	0	472.019	0	CTM
31.10.2025.	97,6000		0,00%	0	0	/	/	/	/	0	429.719	0	CTM
30.10.2025.	97,6000		0,00%	0	0	/	/	/	/	0	545.519	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.