RSRES12D2026 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 97,0100 |  | 0,01% | 36.265 | 352 | 97,0100 | 97,0100 | 97,0100 | 97,0100 | 36.265 | 497.300 | 1 | CTM |
| 25.09.2025. | 97,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 461.000 | 0 | CTM |
| 24.09.2025. | 97,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 281.000 | 0 | CTM |
| 23.09.2025. | 97,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 281.000 | 0 | CTM |
| 22.09.2025. | 97,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 281.000 | 0 | CTM |
| 19.09.2025. | 97,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 342.072 | 0 | CTM |
| 18.09.2025. | 97,0000 | | 1,65% | 74.445 | 722 | 97,0000 | 97,0000 | 97,0000 | 97,0000 | 74.445 | 166.517 | 1 | CTM |
| 17.09.2025. | 95,4210 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 166.517 | 0 | CTM |
| 16.09.2025. | 95,4210 | | 0,00% | 30.183 | 288 | 95,4210 | 95,4210 | 95,4210 | 95,4210 | 30.183 | 123.700 | 2 | CTM |
| 15.09.2025. | 95,4200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 53.100 | 0 | CTM |
| 12.09.2025. | 95,4200 |  | -0,01% | 14.908 | 142 | 95,4200 | 95,4200 | 95,4200 | 95,4200 | 14.908 | 385.255 | 2 | CTM |
| 11.09.2025. | 95,4284 | | -0,29% | 74.445 | 710 | 95,4310 | 95,4200 | 95,4310 | 95,4284 | 74.445 | 531.600 | 2 | CTM |
| 10.09.2025. | 95,7090 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 531.600 | 0 | CTM |
| 09.09.2025. | 95,7090 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 836.600 | 0 | CTM |
| 08.09.2025. | 95,7090 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 836.600 | 0 | CTM |
| 05.09.2025. | 95,7090 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 711.600 | 0 | CTM |
| 04.09.2025. | 95,7090 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 548.500 | 0 | CTM |
| 03.09.2025. | 95,7090 | | -0,02% | 285.557 | 2.733 | 95,7310 | 95,7000 | 95,7310 | 95,7090 | 285.557 | 935.557 | 3 | CTM |
| 02.09.2025. | 95,7310 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 608.073 | 0 | CTM |
| 01.09.2025. | 95,7310 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 608.073 | 0 | CTM |
| 29.08.2025. | 95,7310 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 559.546 | 0 | CTM |
| 28.08.2025. | 95,7310 | | 0,01% | 16.927 | 162 | 95,7310 | 95,7310 | 95,7310 | 95,7310 | 16.927 | 576.473 | 1 | CTM |
| 27.08.2025. | 95,7201 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 666.473 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
