Belgrade Stock Exchange

RSRES12D2026 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
17.10.2025.	97,1000	0,00%	0	0	/	/	/	/	0	240.282	0	CTM
16.10.2025.	97,1000	0,00%	0	0	/	/	/	/	0	240.282	0	CTM
15.10.2025.	97,1000	0,00%	0	0	/	/	/	/	0	240.282	0	CTM
14.10.2025.	97,1000	0,00%	0	0	/	/	/	/	0	351.182	0	CTM
13.10.2025.	97,1000	0,00%	1.378.478	13.385	97,1000	97,1000	97,1000	97,1000	1.378.478	1.701.182	11	CTM
10.10.2025.	97,1000	0,00%	0	0	/	/	/	/	0	341.182	0	CTM
09.10.2025.	97,1000	0,00%	0	0	/	/	/	/	0	182.582	0	CTM
08.10.2025.	97,1000	0,09%	148.810	1.445	97,1000	97,1000	97,1000	97,1000	148.810	254.992	1	CTM
07.10.2025.	97,0100	0,00%	0	0	/	/	/	/	0	254.992	0	CTM
06.10.2025.	97,0100	0,00%	1.315.008	12.757	97,0100	97,0100	97,0100	97,0100	1.315.008	1.670.000	2	CTM
03.10.2025.	97,0100	0,00%	0	0	/	/	/	/	0	601.000	0	CTM
02.10.2025.	97,0100	0,00%	0	0	/	/	/	/	0	601.000	0	CTM
01.10.2025.	97,0100	0,00%	0	0	/	/	/	/	0	601.000	0	CTM
30.09.2025.	97,0100	0,00%	0	0	/	/	/	/	0	581.000	0	CTM
29.09.2025.	97,0100	0,00%	0	0	/	/	/	/	0	581.000	0	CTM
26.09.2025.	97,0100	0,01%	36.265	352	97,0100	97,0100	97,0100	97,0100	36.265	497.300	1	CTM
25.09.2025.	97,0000	0,00%	0	0	/	/	/	/	0	461.000	0	CTM
24.09.2025.	97,0000	0,00%	0	0	/	/	/	/	0	281.000	0	CTM
23.09.2025.	97,0000	0,00%	0	0	/	/	/	/	0	281.000	0	CTM
22.09.2025.	97,0000	0,00%	0	0	/	/	/	/	0	281.000	0	CTM
19.09.2025.	97,0000	0,00%	0	0	/	/	/	/	0	342.072	0	CTM
18.09.2025.	97,0000	1,65%	74.445	722	97,0000	97,0000	97,0000	97,0000	74.445	166.517	1	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.