RSRES12D2026 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.96,00000,00%00////0709.5000MKT
31.07.2025.96,00000,00%00////0621.3000MKT
30.07.2025.96,00000,00%00////0621.3000MKT
29.07.2025.96,00000,00%00////0621.3000MKT
28.07.2025.96,00000,00%00////0621.3000MKT
25.07.2025.96,00000,00%00////0621.3000MKT
24.07.2025.96,00000,00%00////0575.0000MKT
23.07.2025.96,00000,00%00////01.270.0000MKT
22.07.2025.96,00000,00%00////01.270.0000MKT
21.07.2025.96,00000,00%00////01.270.0000MKT
18.07.2025.96,00000,00%00////01.114.5000MKT
17.07.2025.96,00000,00%00////0664.5000MKT
16.07.2025.96,00000,00%00////0664.5000MKT
15.07.2025.96,00000,00%102.39298396,000096,000096,000096,0000102.392816.8921MKT
14.07.2025.96,00000,73%4.356.41841.82296,000096,000096,000096,00004.356.4185.070.9183MKT
11.07.2025.95,30000,00%00////0152.6080MKT
10.07.2025.95,30000,00%00////0152.6080MKT
09.07.2025.95,30000,26%106.8921.01995,300095,300095,300095,3000106.892259.5002MKT
08.07.2025.95,0545-0,26%2.751.25826.15295,300095,000095,300095,05452.751.2584.692.00015MKT
07.07.2025.95,30000,00%00////0820.0000MKT
04.07.2025.95,30000,00%00////0996.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene