Belgrade Stock Exchange

RSRES12C2036 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
28.11.2025.	60,7002	0,00%	0	0	/	/	/	/	0	510.000	0	CTM
27.11.2025.	60,7002	0,00%	0	0	/	/	/	/	74.040	200.000	0	CTM
26.11.2025.	60,7002	0,00%	0	0	/	/	/	/	0	200.000	0	CTM
25.11.2025.	60,7002	0,00%	0	0	/	/	/	/	0	280.000	0	CTM
24.11.2025.	60,7002	0,00%	0	0	/	/	/	/	0	80.000	0	CTM
21.11.2025.	60,7002	0,00%	0	0	/	/	/	/	0	87.544	0	CTM
20.11.2025.	60,7002	0,00%	0	0	/	/	/	/	74.040	187.546	0	CTM
19.11.2025.	60,7002	0,00%	0	0	/	/	/	/	318.029	87.546	0	CTM
18.11.2025.	60,7002	0,00%	0	0	/	/	/	/	318.029	187.546	0	CTM
17.11.2025.	60,7002	0,00%	0	0	/	/	/	/	318.029	187.546	0	CTM
14.11.2025.	60,7002	0,00%	0	0	/	/	/	/	243.989	462.951	0	CTM
13.11.2025.	60,7002	0,00%	0	0	/	/	/	/	243.989	462.951	0	CTM
12.11.2025.	60,7002	0,00%	0	0	/	/	/	/	243.989	462.951	0	CTM
07.11.2025.	60,7002	0,00%	0	0	/	/	/	/	243.989	452.951	0	CTM
06.11.2025.	60,7002	0,69%	14.814	90	60,7002	60,7002	60,7002	60,7002	258.803	529.951	1	CTM
05.11.2025.	60,2832	0,00%	0	0	/	/	/	/	243.989	552.951	0	CTM
04.11.2025.	60,2832	0,00%	0	0	/	/	/	/	243.989	482.949	0	CTM
03.11.2025.	60,2832	0,00%	0	0	/	/	/	/	243.989	393.481	0	CTM
31.10.2025.	60,2832	0,00%	0	0	/	/	/	/	208.671	493.481	0	CTM
30.10.2025.	60,2832	1,32%	100.550	606	60,1000	60,1000	60,5001	60,2832	309.221	743.499	3	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.