RSRES12C2036 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.53,30000,00%00////1.500.256300.0000CTM
31.07.2025.53,3000-10,49%51.71727653,300053,300053,300053,30001.551.973300.0001CTM
30.07.2025.59,54930,00%00////1.500.256550.0000CTM
29.07.2025.59,54930,00%00////1.500.2564.349.6100CTM
28.07.2025.59,549314,52%883.3345.26052,100052,100060,000059,5493883.3341.394.7392CTM
25.07.2025.52,00000,00%00////200.000283.7390CTM
24.07.2025.52,00000,00%00////200.000283.7390CTM
23.07.2025.52,00000,00%46.26124152,000052,000052,000052,000046.261330.0001CTM
22.07.2025.52,00000,00%00////196.671270.0000CTM
21.07.2025.52,00000,00%00////196.671120.0000CTM
18.07.2025.52,00000,00%00////0110.0000CTM
17.07.2025.52,00000,00%00////1.158.821110.0000CTM
16.07.2025.52,00000,00%00////1.158.82160.0000CTM
15.07.2025.52,00000,50%19.91210452,000052,000052,000052,0000216.583415.0001CTM
14.07.2025.51,74000,00%00////196.671500.0000CTM
11.07.2025.51,74000,00%00////196.671650.0000CTM
10.07.2025.51,74000,00%00////196.671260.0000CTM
09.07.2025.51,74000,00%00////196.671140.0000CTM
08.07.2025.51,74000,00%00////196.671210.0000CTM
07.07.2025.51,74000,00%00////196.671100.0000CTM
04.07.2025.51,7400-0,01%76.17439451,740051,740051,740051,7400272.845176.1742CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction