-3,94%RSRES12C2036 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2025. | 58,6090 |  | 0,00% | 0 | 0 | / | / | / | / | 161.567 | 685.407 | 0 | CTM |
| 16.10.2025. | 58,6090 | | 0,00% | 0 | 0 | / | / | / | / | 161.567 | 732.407 | 0 | CTM |
| 15.10.2025. | 58,6090 |  | 0,86% | 244.597 | 1.434 | 58,6100 | 58,6000 | 58,6100 | 58,6090 | 244.597 | 990.407 | 2 | CTM |
| 14.10.2025. | 58,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 420.002 | 0 | CTM |
| 13.10.2025. | 58,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.002 | 0 | CTM |
| 10.10.2025. | 58,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 220.000 | 0 | CTM |
| 09.10.2025. | 58,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 220.000 | 0 | CTM |
| 08.10.2025. | 58,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 220.000 | 0 | CTM |
| 07.10.2025. | 58,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 220.000 | 0 | CTM |
| 06.10.2025. | 58,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 240.000 | 0 | CTM |
| 03.10.2025. | 58,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 431.000 | 0 | CTM |
| 02.10.2025. | 58,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 311.000 | 0 | CTM |
| 01.10.2025. | 58,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 311.000 | 0 | CTM |
| 30.09.2025. | 58,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 311.000 | 0 | CTM |
| 29.09.2025. | 58,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 311.000 | 0 | CTM |
| 26.09.2025. | 58,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 181.000 | 0 | CTM |
| 25.09.2025. | 58,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 181.000 | 0 | CTM |
| 24.09.2025. | 58,1100 | | 4,31% | 36.563 | 212 | 58,1100 | 58,1100 | 58,1100 | 58,1100 | 36.563 | 221.000 | 1 | CTM |
| 23.09.2025. | 55,7100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 301.000 | 0 | CTM |
| 22.09.2025. | 55,7100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 301.000 | 0 | CTM |
| 19.09.2025. | 55,7100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 80.000 | 0 | CTM |
| 18.09.2025. | 55,7100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 80.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
