-3,94%RSRES12C2036 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2025. | 58,6090 |  | 0,00% | 0 | 0 | / | / | / | / | 161.567 | 685.407 | 0 | MKT |
| 16.10.2025. | 58,6090 | | 0,00% | 0 | 0 | / | / | / | / | 161.567 | 732.407 | 0 | MKT |
| 15.10.2025. | 58,6090 |  | 0,86% | 244.597 | 1.434 | 58,6100 | 58,6000 | 58,6100 | 58,6090 | 244.597 | 990.407 | 2 | MKT |
| 14.10.2025. | 58,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 420.002 | 0 | MKT |
| 13.10.2025. | 58,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.002 | 0 | MKT |
| 10.10.2025. | 58,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 220.000 | 0 | MKT |
| 09.10.2025. | 58,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 220.000 | 0 | MKT |
| 08.10.2025. | 58,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 220.000 | 0 | MKT |
| 07.10.2025. | 58,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 220.000 | 0 | MKT |
| 06.10.2025. | 58,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 240.000 | 0 | MKT |
| 03.10.2025. | 58,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 431.000 | 0 | MKT |
| 02.10.2025. | 58,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 311.000 | 0 | MKT |
| 01.10.2025. | 58,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 311.000 | 0 | MKT |
| 30.09.2025. | 58,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 311.000 | 0 | MKT |
| 29.09.2025. | 58,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 311.000 | 0 | MKT |
| 26.09.2025. | 58,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 181.000 | 0 | MKT |
| 25.09.2025. | 58,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 181.000 | 0 | MKT |
| 24.09.2025. | 58,1100 | | 4,31% | 36.563 | 212 | 58,1100 | 58,1100 | 58,1100 | 58,1100 | 36.563 | 221.000 | 1 | MKT |
| 23.09.2025. | 55,7100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 301.000 | 0 | MKT |
| 22.09.2025. | 55,7100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 301.000 | 0 | MKT |
| 19.09.2025. | 55,7100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 80.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
