SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

RSRES12C2035 - Republika Srbija, Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
28.11.2025.	63,1054		0,00%	0	0	/	/	/	/	0	80.000	0	CTM
27.11.2025.	63,1054		0,00%	0	0	/	/	/	/	132.421	200.000	0	CTM
26.11.2025.	63,1054		0,00%	0	0	/	/	/	/	0	160.000	0	CTM
25.11.2025.	63,1054		0,00%	0	0	/	/	/	/	0	270.002	0	CTM
24.11.2025.	63,1054		0,00%	0	0	/	/	/	/	0	70.002	0	CTM
21.11.2025.	63,1054		0,00%	0	0	/	/	/	/	0	764.896	0	CTM
20.11.2025.	63,1054		0,00%	0	0	/	/	/	/	132.421	804.896	0	CTM
19.11.2025.	63,1054		0,00%	0	0	/	/	/	/	317.521	804.896	0	CTM
18.11.2025.	63,1054		0,00%	0	0	/	/	/	/	317.521	784.894	0	CTM
17.11.2025.	63,1054		0,00%	0	0	/	/	/	/	317.521	754.896	0	CTM
14.11.2025.	63,1054		0,00%	0	0	/	/	/	/	185.100	584.894	0	CTM
13.11.2025.	63,1054		0,00%	0	0	/	/	/	/	185.100	684.894	0	CTM
12.11.2025.	63,1054		0,00%	0	0	/	/	/	/	185.100	364.896	0	CTM
07.11.2025.	63,1054		0,00%	0	0	/	/	/	/	185.100	364.896	0	CTM
06.11.2025.	63,1054		0,00%	15.106	95	63,1054	63,1054	63,1054	63,1054	200.206	428.002	1	CTM
05.11.2025.	63,1054		0,00%	0	0	/	/	/	/	185.100	380.002	0	CTM
04.11.2025.	63,1054		0,00%	0	0	/	/	/	/	185.100	300.000	0	CTM
03.11.2025.	63,1054		0,00%	0	0	/	/	/	/	185.100	300.000	0	CTM
31.10.2025.	63,1054		0,00%	0	0	/	/	/	/	185.100	400.000	0	CTM
30.10.2025.	63,1054		1,13%	102.514	647	63,1100	63,1000	63,1100	63,1054	287.614	619.349	3	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.