RSRES12C2035 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 61,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 193.718 | 0 | CTM |
| 25.09.2025. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 193.718 | 0 | CTM |
| 24.09.2025. | 61,0000 |  | -6,15% | 37.282 | 227 | 61,0000 | 61,0000 | 61,0000 | 61,0000 | 37.282 | 331.000 | 1 | CTM |
| 23.09.2025. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 331.000 | 0 | CTM |
| 22.09.2025. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 211.000 | 0 | CTM |
| 19.09.2025. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 762.257 | 0 | CTM |
| 18.09.2025. | 65,0000 |  | 12,65% | 125.518 | 816 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 125.518 | 297.257 | 1 | CTM |
| 17.09.2025. | 57,7000 | | 0,00% | 0 | 0 | / | / | / | / | 125.518 | 160.000 | 0 | CTM |
| 16.09.2025. | 57,7000 | | 0,00% | 0 | 0 | / | / | / | / | 125.518 | 150.000 | 0 | CTM |
| 15.09.2025. | 57,7000 | | 0,00% | 0 | 0 | / | / | / | / | 125.518 | 80.000 | 0 | CTM |
| 12.09.2025. | 57,7000 | | 0,00% | 0 | 0 | / | / | / | / | 125.518 | 230.000 | 0 | CTM |
| 11.09.2025. | 57,7000 | | 0,00% | 0 | 0 | / | / | / | / | 125.518 | 245.000 | 0 | CTM |
| 10.09.2025. | 57,7000 | | 0,00% | 0 | 0 | / | / | / | / | 125.518 | 100.000 | 0 | CTM |
| 09.09.2025. | 57,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 115.929 | 0 | CTM |
| 08.09.2025. | 57,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 145.929 | 0 | CTM |
| 05.09.2025. | 57,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 130.929 | 0 | CTM |
| 04.09.2025. | 57,7000 | | 0,00% | 24.500 | 141 | 57,7000 | 57,7000 | 57,7000 | 57,7000 | 24.500 | 230.429 | 1 | CTM |
| 03.09.2025. | 57,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 02.09.2025. | 57,7000 | | 0,17% | 102.751 | 593 | 57,7000 | 57,7000 | 57,7000 | 57,7000 | 102.751 | 200.000 | 2 | CTM |
| 01.09.2025. | 57,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 29.08.2025. | 57,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 28.08.2025. | 57,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 27.08.2025. | 57,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
