RSRES12C2035 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.2025. | 63,7258 |  | 0,00% | 0 | 0 | / | / | / | / | 1.100.000 | 100.000 | 0 | CTM |
| 31.07.2025. | 63,7258 | | 0,00% | 0 | 0 | / | / | / | / | 1.100.000 | 100.000 | 0 | CTM |
| 30.07.2025. | 63,7258 | | 0,00% | 0 | 0 | / | / | / | / | 1.100.000 | 300.000 | 0 | CTM |
| 29.07.2025. | 63,7258 | | 0,00% | 0 | 0 | / | / | / | / | 1.300.000 | 260.000 | 0 | CTM |
| 28.07.2025. | 63,7258 |  | 8,38% | 974.291 | 6.209 | 58,8000 | 58,8000 | 64,0000 | 63,7258 | 974.291 | 1.231.000 | 3 | CTM |
| 25.07.2025. | 58,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 24.07.2025. | 58,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 23.07.2025. | 58,8000 | | 0,00% | 47.166 | 277 | 58,8000 | 58,8000 | 58,8000 | 58,8000 | 47.166 | 167.166 | 1 | CTM |
| 22.07.2025. | 58,8000 | | 0,00% | 0 | 0 | / | / | / | / | 230.729 | 120.000 | 0 | CTM |
| 21.07.2025. | 58,8000 | | 0,00% | 0 | 0 | / | / | / | / | 230.729 | 120.000 | 0 | CTM |
| 18.07.2025. | 58,8000 | | 6,91% | 77.660 | 457 | 58,8000 | 58,8000 | 58,8000 | 58,8000 | 77.660 | 187.660 | 2 | CTM |
| 17.07.2025. | 55,0000 | | 0,00% | 0 | 0 | / | / | / | / | 308.389 | 110.000 | 0 | CTM |
| 16.07.2025. | 55,0000 | | 0,00% | 0 | 0 | / | / | / | / | 308.389 | 170.000 | 0 | CTM |
| 15.07.2025. | 55,0000 |  | -6,46% | 20.300 | 112 | 55,0000 | 55,0000 | 55,0000 | 55,0000 | 328.689 | 195.000 | 1 | CTM |
| 14.07.2025. | 58,8000 | | 0,00% | 0 | 0 | / | / | / | / | 308.389 | 180.000 | 0 | CTM |
| 11.07.2025. | 58,8000 | | 0,00% | 0 | 0 | / | / | / | / | 308.389 | 110.000 | 0 | CTM |
| 10.07.2025. | 58,8000 | | 0,00% | 0 | 0 | / | / | / | / | 308.389 | 110.000 | 0 | CTM |
| 09.07.2025. | 58,8000 | | 0,00% | 0 | 0 | / | / | / | / | 308.389 | 110.000 | 0 | CTM |
| 08.07.2025. | 58,8000 | | 0,00% | 0 | 0 | / | / | / | / | 308.389 | 110.000 | 0 | CTM |
| 07.07.2025. | 58,8000 | | 0,00% | 0 | 0 | / | / | / | / | 308.389 | 100.000 | 0 | CTM |
| 04.07.2025. | 58,8000 | | 0,00% | 0 | 0 | / | / | / | / | 308.389 | 100.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
