RSRES12C2035 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
27.08.2025.57,60000,00%00////0100.0000CTM
26.08.2025.57,60000,00%00////0100.0000CTM
25.08.2025.57,60000,00%00////0100.0000CTM
22.08.2025.57,60000,00%00////0100.0000CTM
21.08.2025.57,60000,00%00////0100.0000CTM
20.08.2025.57,60000,00%00////0100.0000CTM
19.08.2025.57,60000,00%00////0100.0000CTM
18.08.2025.57,60000,00%00////0150.0000CTM
15.08.2025.57,60000,00%00////0111.2150CTM
14.08.2025.57,6000-12,06%123.78571357,600057,600057,600057,6000123.785235.0002CTM
13.08.2025.65,50000,00%00////0100.0000CTM
12.08.2025.65,50000,00%00////0100.0000CTM
11.08.2025.65,50000,00%00////0100.0000CTM
08.08.2025.65,500016,03%1.100.0007.20565,500065,500065,500065,50001.100.0001.200.0001CTM
07.08.2025.56,45000,00%00////1.100.000120.0000CTM
06.08.2025.56,45000,00%00////1.100.000100.0000CTM
05.08.2025.56,4500-11,42%22.35112656,450056,450056,450056,45001.122.351130.0001CTM
04.08.2025.63,72580,00%00////1.100.000100.0000CTM
01.08.2025.63,72580,00%00////1.100.000100.0000CTM
31.07.2025.63,72580,00%00////1.100.000100.0000CTM
30.07.2025.63,72580,00%00////1.100.000300.0000CTM
29.07.2025.63,72580,00%00////1.300.000260.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction