RSRES12C2035 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
01.08.2025. | 63,7258 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 1.100.000 | 100.000 | 0 | MKT |
31.07.2025. | 63,7258 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 1.100.000 | 100.000 | 0 | MKT |
30.07.2025. | 63,7258 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 1.100.000 | 300.000 | 0 | MKT |
29.07.2025. | 63,7258 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 1.300.000 | 260.000 | 0 | MKT |
28.07.2025. | 63,7258 | ![]() | 8,38% | 974.291 | 6.209 | 58,8000 | 58,8000 | 64,0000 | 63,7258 | 974.291 | 1.231.000 | 3 | MKT |
25.07.2025. | 58,8000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | MKT |
24.07.2025. | 58,8000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | MKT |
23.07.2025. | 58,8000 | ![]() | 0,00% | 47.166 | 277 | 58,8000 | 58,8000 | 58,8000 | 58,8000 | 47.166 | 167.166 | 1 | MKT |
22.07.2025. | 58,8000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 230.729 | 120.000 | 0 | MKT |
21.07.2025. | 58,8000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 230.729 | 120.000 | 0 | MKT |
18.07.2025. | 58,8000 | ![]() | 6,91% | 77.660 | 457 | 58,8000 | 58,8000 | 58,8000 | 58,8000 | 77.660 | 187.660 | 2 | MKT |
17.07.2025. | 55,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 308.389 | 110.000 | 0 | MKT |
16.07.2025. | 55,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 308.389 | 170.000 | 0 | MKT |
15.07.2025. | 55,0000 | ![]() | -6,46% | 20.300 | 112 | 55,0000 | 55,0000 | 55,0000 | 55,0000 | 328.689 | 195.000 | 1 | MKT |
14.07.2025. | 58,8000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 308.389 | 180.000 | 0 | MKT |
11.07.2025. | 58,8000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 308.389 | 110.000 | 0 | MKT |
10.07.2025. | 58,8000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 308.389 | 110.000 | 0 | MKT |
09.07.2025. | 58,8000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 308.389 | 110.000 | 0 | MKT |
08.07.2025. | 58,8000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 308.389 | 110.000 | 0 | MKT |
07.07.2025. | 58,8000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 308.389 | 100.000 | 0 | MKT |
04.07.2025. | 58,8000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 308.389 | 100.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene