-1,18%RSRES12C2035 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2025. | 63,1054 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 80.000 | 0 | MKT |
| 27.11.2025. | 63,1054 | | 0,00% | 0 | 0 | / | / | / | / | 132.421 | 200.000 | 0 | MKT |
| 26.11.2025. | 63,1054 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 160.000 | 0 | MKT |
| 25.11.2025. | 63,1054 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 270.002 | 0 | MKT |
| 24.11.2025. | 63,1054 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 70.002 | 0 | MKT |
| 21.11.2025. | 63,1054 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 764.896 | 0 | MKT |
| 20.11.2025. | 63,1054 | | 0,00% | 0 | 0 | / | / | / | / | 132.421 | 804.896 | 0 | MKT |
| 19.11.2025. | 63,1054 | | 0,00% | 0 | 0 | / | / | / | / | 317.521 | 804.896 | 0 | MKT |
| 18.11.2025. | 63,1054 | | 0,00% | 0 | 0 | / | / | / | / | 317.521 | 784.894 | 0 | MKT |
| 17.11.2025. | 63,1054 | | 0,00% | 0 | 0 | / | / | / | / | 317.521 | 754.896 | 0 | MKT |
| 14.11.2025. | 63,1054 | | 0,00% | 0 | 0 | / | / | / | / | 185.100 | 584.894 | 0 | MKT |
| 13.11.2025. | 63,1054 | | 0,00% | 0 | 0 | / | / | / | / | 185.100 | 684.894 | 0 | MKT |
| 12.11.2025. | 63,1054 | | 0,00% | 0 | 0 | / | / | / | / | 185.100 | 364.896 | 0 | MKT |
| 07.11.2025. | 63,1054 | | 0,00% | 0 | 0 | / | / | / | / | 185.100 | 364.896 | 0 | MKT |
| 06.11.2025. | 63,1054 | | 0,00% | 15.106 | 95 | 63,1054 | 63,1054 | 63,1054 | 63,1054 | 200.206 | 428.002 | 1 | MKT |
| 05.11.2025. | 63,1054 | | 0,00% | 0 | 0 | / | / | / | / | 185.100 | 380.002 | 0 | MKT |
| 04.11.2025. | 63,1054 | | 0,00% | 0 | 0 | / | / | / | / | 185.100 | 300.000 | 0 | MKT |
| 03.11.2025. | 63,1054 | | 0,00% | 0 | 0 | / | / | / | / | 185.100 | 300.000 | 0 | MKT |
| 31.10.2025. | 63,1054 | | 0,00% | 0 | 0 | / | / | / | / | 185.100 | 400.000 | 0 | MKT |
| 30.10.2025. | 63,1054 |  | 1,13% | 102.514 | 647 | 63,1100 | 63,1000 | 63,1100 | 63,1054 | 287.614 | 619.349 | 3 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
