RSRES12C2035 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025. | 63,1495 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 18.12.2025. | 63,1495 | | 0,00% | 0 | 0 | / | / | / | / | 138.107 | 450.000 | 0 | MKT |
| 17.12.2025. | 63,1495 | | 0,00% | 0 | 0 | / | / | / | / | 138.107 | 620.000 | 0 | MKT |
| 16.12.2025. | 63,1495 | | 0,00% | 0 | 0 | / | / | / | / | 138.107 | 820.000 | 0 | MKT |
| 15.12.2025. | 63,1495 | | 0,00% | 0 | 0 | / | / | / | / | 138.107 | 420.000 | 0 | MKT |
| 12.12.2025. | 63,1495 | | 0,00% | 0 | 0 | / | / | / | / | 138.107 | 430.000 | 0 | MKT |
| 11.12.2025. | 63,1495 | | 0,00% | 0 | 0 | / | / | / | / | 138.107 | 485.000 | 0 | MKT |
| 10.12.2025. | 63,1495 | | 0,00% | 0 | 0 | / | / | / | / | 138.107 | 440.000 | 0 | MKT |
| 09.12.2025. | 63,1495 | | 0,00% | 0 | 0 | / | / | / | / | 138.107 | 420.000 | 0 | MKT |
| 08.12.2025. | 63,1495 | | 0,00% | 0 | 0 | / | / | / | / | 138.107 | 400.000 | 0 | MKT |
| 05.12.2025. | 63,1495 |  | 0,08% | 2.143.336 | 13.535 | 68,4000 | 63,1000 | 68,4000 | 63,1495 | 2.921.445 | 2.543.336 | 3 | MKT |
| 04.12.2025. | 63,1000 | | 0,00% | 0 | 0 | / | / | / | / | 158.109 | 200.000 | 0 | MKT |
| 03.12.2025. | 63,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MKT |
| 02.12.2025. | 63,1000 |  | -0,01% | 25.688 | 162 | 63,1000 | 63,1000 | 63,1000 | 63,1000 | 25.688 | 450.688 | 1 | MKT |
| 01.12.2025. | 63,1054 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 460.000 | 0 | MKT |
| 28.11.2025. | 63,1054 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 80.000 | 0 | MKT |
| 27.11.2025. | 63,1054 | | 0,00% | 0 | 0 | / | / | / | / | 132.421 | 200.000 | 0 | MKT |
| 26.11.2025. | 63,1054 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 160.000 | 0 | MKT |
| 25.11.2025. | 63,1054 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 270.002 | 0 | MKT |
| 24.11.2025. | 63,1054 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 70.002 | 0 | MKT |
| 21.11.2025. | 63,1054 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 764.896 | 0 | MKT |
| 20.11.2025. | 63,1054 | | 0,00% | 0 | 0 | / | / | / | / | 132.421 | 804.896 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
